2015-10-05T01:36:00.097Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.424 34.505 1503.3461 02:38:00.27M 2015-10-05T01:36:00.302Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3475 02:38:00.47M 2015-10-05T01:36:00.504Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3475 02:38:00.67M 2015-10-05T01:36:00.707Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.506 1503.3461 02:38:00.86M 2015-10-05T01:36:00.912Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.506 1503.3446 02:38:01.08M 2015-10-05T01:36:01.112Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3446 02:38:01.28M 2015-10-05T01:36:01.312Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3440 02:38:01.48M 2015-10-05T01:36:01.512Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3434 02:38:01.68M 2015-10-05T01:36:01.722Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.505 1503.3431 02:38:01.88M 2015-10-05T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3420 02:38:02.10M 2015-10-05T01:36:02.127Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.503 1503.3424 02:38:02.29M 2015-10-05T01:36:02.332Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3439 02:38:02.50M 2015-10-05T01:36:02.532Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3445 02:38:02.70M 2015-10-05T01:36:02.737Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.431 34.512 1503.3534 02:38:02.89M 2015-10-05T01:36:02.937Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.432 34.513 1503.3544 02:38:03.11M 2015-10-05T01:36:03.144Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.433 34.514 1503.3552 02:38:03.31M 2015-10-05T01:36:03.347Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.429 34.510 1503.3500 02:38:03.51M 2015-10-05T01:36:03.567Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.428 34.509 1503.3499 02:38:03.71M 2015-10-05T01:36:03.752Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.428 34.509 1503.3499 02:38:03.93M 2015-10-05T01:36:03.952Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3457 02:38:04.13M 2015-10-05T01:36:04.157Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3456 02:38:04.33M 2015-10-05T01:36:04.362Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3464 02:38:04.52M 2015-10-05T01:36:04.567Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.426 34.507 1503.3469 02:38:04.73M 2015-10-05T01:36:04.762Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.428 34.509 1503.3485 02:38:04.93M 2015-10-05T01:36:04.980Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.429 34.510 1503.3497 02:38:05.14M 2015-10-05T01:36:05.172Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.430 34.511 1503.3514 02:38:05.34M 2015-10-05T01:36:05.377Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.431 34.512 1503.3518 02:38:05.54M 2015-10-05T01:36:05.577Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.433 34.514 1503.3535 02:38:05.74M 2015-10-05T01:36:05.784Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.520 1503.3601 02:38:05.94M 2015-10-05T01:36:05.987Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.440 34.520 1503.3608 02:38:06.16M 2015-10-05T01:36:06.187Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.514 1503.3564 02:38:06.36M 2015-10-05T01:36:06.392Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.434 34.514 1503.3566 02:38:06.56M 2015-10-05T01:36:06.592Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.433 34.514 1503.3557 02:38:06.75M 2015-10-05T01:36:06.797Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.433 34.514 1503.3553 02:38:06.95M 2015-10-05T01:36:07.002Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.433 34.513 1503.3555 02:38:07.17M 2015-10-05T01:36:07.207Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.426 34.507 1503.3486 02:38:07.37M 2015-10-05T01:36:07.420Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.427 34.507 1503.3501 02:38:07.57M 2015-10-05T01:36:07.612Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.427 34.507 1503.3503 02:38:07.77M 2015-10-05T01:36:07.812Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.428 34.508 1503.3507 02:38:07.97M 2015-10-05T01:36:08.033Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.429 34.509 1503.3514 02:38:08.19M 2015-10-05T01:36:08.218Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.429 34.509 1503.3521 02:38:08.40M 2015-10-05T01:36:08.424Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.436 34.516 1503.3602 02:38:08.59M 2015-10-05T01:36:08.623Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.436 34.516 1503.3605 02:38:08.78M 2015-10-05T01:36:08.827Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.436 34.515 1503.3606 02:38:09.00M 2015-10-05T01:36:09.032Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3600 02:38:09.20M 2015-10-05T01:36:09.232Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3586 02:38:09.40M 2015-10-05T01:36:09.437Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3585 02:38:09.60M 2015-10-05T01:36:09.642Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3583 02:38:09.80M 2015-10-05T01:36:09.842Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.434 34.514 1503.3574 02:38:10.02M 2015-10-05T01:36:10.047Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.437 34.517 1503.3605 02:38:10.22M 2015-10-05T01:36:10.247Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.438 34.518 1503.3611 02:38:10.42M 2015-10-05T01:36:10.447Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.435 34.516 1503.3584 02:38:10.61M 2015-10-05T01:36:10.657Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.434 34.515 1503.3577 02:38:10.81M 2015-10-05T01:36:10.857Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.434 34.514 1503.3577 02:38:11.03M 2015-10-05T01:36:11.064Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.434 34.514 1503.3585 02:38:11.23M 2015-10-05T01:36:11.300Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.433 34.513 1503.3569 02:38:11.43M 2015-10-05T01:36:11.467Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.432 34.513 1503.3556 02:38:11.63M 2015-10-05T01:36:11.672Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.432 34.513 1503.3545 02:38:11.83M 2015-10-05T01:36:11.873Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.432 34.512 1503.3544 02:38:12.05M 2015-10-05T01:36:12.078Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.432 34.512 1503.3547 02:38:12.25M 2015-10-05T01:36:12.283Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.426 34.506 1503.3485 02:38:12.45M 2015-10-05T01:36:12.498Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.430 34.510 1503.3536 02:38:12.65M 2015-10-05T01:36:12.688Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.431 34.512 1503.3550 02:38:12.86M 2015-10-05T01:36:12.888Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.432 34.512 1503.3561 02:38:13.06M 2015-10-05T01:36:13.093Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.433 34.513 1503.3573 02:38:13.26M 2015-10-05T01:36:13.293Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.434 34.513 1503.3579 02:38:13.46M 2015-10-05T01:36:13.498Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.435 34.514 1503.3589 02:38:13.66M 2015-10-05T01:36:13.698Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.436 34.516 1503.3604 02:38:13.86M 2015-10-05T01:36:13.903Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.437 34.516 1503.3610 02:38:14.08M 2015-10-05T01:36:14.103Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.436 34.516 1503.3607 02:38:14.28M 2015-10-05T01:36:14.308Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.436 34.516 1503.3607 02:38:14.47M 2015-10-05T01:36:14.513Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.436 34.515 1503.3607 02:38:14.68M 2015-10-05T01:36:14.718Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.436 34.515 1503.3611 02:38:14.88M 2015-10-05T01:36:14.918Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.435 34.514 1503.3606 02:38:15.09M 2015-10-05T01:36:15.123Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.435 34.514 1503.3612 02:38:15.29M 2015-10-05T01:36:15.328Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.435 34.515 1503.3606 02:38:15.49M 2015-10-05T01:36:15.528Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.435 34.514 1503.3600 02:38:15.69M 2015-10-05T01:36:15.733Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.434 34.514 1503.3590 02:38:15.89M 2015-10-05T01:36:15.933Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.434 34.514 1503.3585 02:38:16.11M 2015-10-05T01:36:16.138Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.434 34.514 1503.3580 02:38:16.31M 2015-10-05T01:36:16.345Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.434 34.514 1503.3573 02:38:16.51M 2015-10-05T01:36:16.538Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.514 1503.3571 02:38:16.71M 2015-10-05T01:36:16.743Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.514 1503.3568 02:38:16.90M 2015-10-05T01:36:16.963Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.515 1503.3563 02:38:17.12M 2015-10-05T01:36:17.153Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.435 34.516 1503.3568 02:38:17.34M 2015-10-05T01:36:17.353Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.435 34.516 1503.3568 02:38:17.52M 2015-10-05T01:36:17.558Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.436 34.517 1503.3575 02:38:17.72M 2015-10-05T01:36:17.763Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.434 34.516 1503.3550 02:38:17.92M 2015-10-05T01:36:17.968Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3434 02:38:18.14M 2015-10-05T01:36:18.168Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.505 1503.3433 02:38:18.34M 2015-10-05T01:36:18.368Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.423 34.505 1503.3431 02:38:18.54M 2015-10-05T01:36:18.573Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.423 34.505 1503.3424 02:38:18.73M 2015-10-05T01:36:18.773Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.422 34.504 1503.3425 02:38:18.93M 2015-10-05T01:36:18.978Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.422 34.504 1503.3423 02:38:19.15M 2015-10-05T01:36:19.183Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.423 34.505 1503.3425 02:38:19.35M 2015-10-05T01:36:19.383Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.423 34.506 1503.3425 02:38:19.55M 2015-10-05T01:36:19.588Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3439 02:38:19.75M 2015-10-05T01:36:19.793Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.427 34.509 1503.3458 02:38:19.95M 2015-10-05T01:36:19.993Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.428 34.510 1503.3478 02:38:20.17M 2015-10-05T01:36:20.198Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.430 34.512 1503.3496 02:38:20.37M 2015-10-05T01:36:20.398Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.431 34.513 1503.3514 02:38:20.56M 2015-10-05T01:36:20.603Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.431 34.513 1503.3514 02:38:20.76M 2015-10-05T01:36:20.808Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.431 34.513 1503.3516 02:38:20.96M 2015-10-05T01:36:21.008Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.431 34.513 1503.3511 02:38:21.18M 2015-10-05T01:36:21.213Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.431 34.513 1503.3514 02:38:21.38M 2015-10-05T01:36:21.433Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.512 1503.3514 02:38:21.58M 2015-10-05T01:36:21.618Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.429 34.511 1503.3499 02:38:21.80M 2015-10-05T01:36:21.823Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.428 34.510 1503.3494 02:38:22.00M 2015-10-05T01:36:22.023Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3496 02:38:22.20M 2015-10-05T01:36:22.228Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3505 02:38:22.40M 2015-10-05T01:36:22.428Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.416 34.498 1503.3384 02:38:22.60M 2015-10-05T01:36:22.633Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.413 34.495 1503.3356 02:38:22.79M 2015-10-05T01:36:22.838Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.410 34.492 1503.3334 02:38:23.01M 2015-10-05T01:36:23.038Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.392 34.474 1503.3131 02:38:23.21M 2015-10-05T01:36:23.238Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.390 34.473 1503.3119 02:38:23.41M 2015-10-05T01:36:23.443Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.389 34.471 1503.3101 02:38:23.61M 2015-10-05T01:36:23.648Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.376 34.459 1503.2961 02:38:23.81M 2015-10-05T01:36:23.853Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.375 34.458 1503.2958 02:38:24.03M 2015-10-05T01:36:24.058Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.374 34.457 1503.2952 02:38:24.23M 2015-10-05T01:36:24.258Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.373 34.456 1503.2927 02:38:24.43M 2015-10-05T01:36:24.458Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.373 34.457 1503.2927 02:38:24.63M 2015-10-05T01:36:24.663Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.374 34.457 1503.2931 02:38:24.82M 2015-10-05T01:36:24.868Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.370 34.454 1503.2875 02:38:25.04M 2015-10-05T01:36:25.068Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.368 34.453 1503.2852 02:38:25.24M 2015-10-05T01:36:25.268Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.367 34.452 1503.2831 02:38:25.44M 2015-10-05T01:36:25.478Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.366 34.451 1503.2817 02:38:25.64M 2015-10-05T01:36:25.700Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.364 34.450 1503.2798 02:38:25.84M 2015-10-05T01:36:25.898Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.363 34.449 1503.2784 02:38:26.06M 2015-10-05T01:36:26.088Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.362 34.447 1503.2773 02:38:26.27M 2015-10-05T01:36:26.288Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.350 34.436 1503.2651 02:38:26.46M 2015-10-05T01:36:26.493Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.349 34.435 1503.2642 02:38:26.66M 2015-10-05T01:36:26.693Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.346 34.433 1503.2596 02:38:26.85M 2015-10-05T01:36:26.900Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.344 34.431 1503.2578 02:38:27.07M 2015-10-05T01:36:27.098Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.343 34.430 1503.2561 02:38:27.27M 2015-10-05T01:36:27.303Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.341 34.429 1503.2550 02:38:27.47M 2015-10-05T01:36:27.508Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.342 34.430 1503.2535 02:38:27.67M 2015-10-05T01:36:27.708Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.353 34.441 1503.2653 02:38:27.87M 2015-10-05T01:36:27.913Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.380 34.466 1503.2937 02:38:28.09M 2015-10-05T01:36:28.118Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.387 34.472 1503.3008 02:38:28.29M 2015-10-05T01:36:28.318Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.414 34.498 1503.3314 02:38:28.49M 2015-10-05T01:36:28.523Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3322 02:38:28.69M 2015-10-05T01:36:28.723Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.416 34.499 1503.3328 02:38:28.88M 2015-10-05T01:36:28.928Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.417 34.500 1503.3339 02:38:29.10M 2015-10-05T01:36:29.128Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3351 02:38:29.30M 2015-10-05T01:36:29.333Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.499 1503.3364 02:38:29.50M 2015-10-05T01:36:29.538Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.426 34.508 1503.3464 02:38:29.70M 2015-10-05T01:36:29.738Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.428 34.509 1503.3489 02:38:29.90M 2015-10-05T01:36:29.943Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.430 34.511 1503.3512 02:38:30.12M 2015-10-05T01:36:30.148Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.431 34.512 1503.3539 02:38:30.32M 2015-10-05T01:36:30.368Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.431 34.511 1503.3549 02:38:30.52M 2015-10-05T01:36:30.553Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.431 34.511 1503.3553 02:38:30.73M 2015-10-05T01:36:30.753Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.431 34.510 1503.3560 02:38:30.91M 2015-10-05T01:36:30.958Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.431 34.510 1503.3571 02:38:31.13M 2015-10-05T01:36:31.163Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.431 34.510 1503.3567 02:38:31.33M 2015-10-05T01:36:31.363Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.430 34.510 1503.3561 02:38:31.53M 2015-10-05T01:36:31.568Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.430 34.510 1503.3560 02:38:31.73M 2015-10-05T01:36:31.768Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.430 34.510 1503.3563 02:38:31.93M 2015-10-05T01:36:31.973Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.425 34.506 1503.3503 02:38:32.15M 2015-10-05T01:36:32.178Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.505 1503.3500 02:38:32.34M 2015-10-05T01:36:32.378Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.424 34.505 1503.3477 02:38:32.55M 2015-10-05T01:36:32.584Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.428 34.509 1503.3521 02:38:32.74M 2015-10-05T01:36:32.784Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.429 34.509 1503.3525 02:38:32.94M 2015-10-05T01:36:33.020Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.429 34.510 1503.3522 02:38:33.16M 2015-10-05T01:36:33.194Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.436 34.516 1503.3599 02:38:33.36M 2015-10-05T01:36:33.394Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.436 34.516 1503.3584 02:38:33.56M 2015-10-05T01:36:33.594Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.436 34.516 1503.3583 02:38:33.76M 2015-10-05T01:36:33.798Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3547 02:38:33.96M 2015-10-05T01:36:34.004Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.432 34.514 1503.3525 02:38:34.18M 2015-10-05T01:36:34.204Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.432 34.513 1503.3519 02:38:34.38M 2015-10-05T01:36:34.409Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.431 34.512 1503.3503 02:38:34.57M 2015-10-05T01:36:34.614Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.430 34.512 1503.3503 02:38:34.77M 2015-10-05T01:36:34.834Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.430 34.512 1503.3500 02:38:34.97M 2015-10-05T01:36:35.019Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.395 34.479 1503.3108 02:38:35.21M 2015-10-05T01:36:35.219Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.394 34.479 1503.3103 02:38:35.39M 2015-10-05T01:36:35.424Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.403 34.486 1503.3198 02:38:35.59M 2015-10-05T01:36:35.629Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.417 34.499 1503.3367 02:38:35.79M 2015-10-05T01:36:35.829Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.418 34.500 1503.3378 02:38:36.01M 2015-10-05T01:36:36.060Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.419 34.500 1503.3398 02:38:36.21M 2015-10-05T01:36:36.234Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.407 34.490 1503.3270 02:38:36.41M 2015-10-05T01:36:36.439Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.407 34.489 1503.3258 02:38:36.60M 2015-10-05T01:36:36.644Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.406 34.489 1503.3240 02:38:36.80M 2015-10-05T01:36:36.849Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.424 34.506 1503.3446 02:38:37.02M 2015-10-05T01:36:37.044Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.425 34.507 1503.3458 02:38:37.22M 2015-10-05T01:36:37.254Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.426 34.507 1503.3478 02:38:37.42M 2015-10-05T01:36:37.454Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.427 34.508 1503.3492 02:38:37.62M 2015-10-05T01:36:37.659Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.428 34.509 1503.3512 02:38:37.82M 2015-10-05T01:36:37.864Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.430 34.511 1503.3529 02:38:38.04M 2015-10-05T01:36:38.065Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.432 34.512 1503.3550 02:38:38.24M 2015-10-05T01:36:38.300Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.436 34.516 1503.3586 02:38:38.44M 2015-10-05T01:36:38.469Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.436 34.517 1503.3588 02:38:38.63M 2015-10-05T01:36:38.674Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.436 34.517 1503.3584 02:38:38.83M 2015-10-05T01:36:38.874Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.435 34.516 1503.3575 02:38:39.05M 2015-10-05T01:36:39.100Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.436 34.517 1503.3578 02:38:39.25M 2015-10-05T01:36:39.300Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.433 34.514 1503.3535 02:38:39.45M 2015-10-05T01:36:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.433 34.514 1503.3539 02:38:39.66M 2015-10-05T01:36:39.689Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.434 34.515 1503.3560 02:38:39.85M 2015-10-05T01:36:39.889Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3571 02:38:40.07M 2015-10-05T01:36:40.094Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.436 34.516 1503.3583 02:38:40.27M 2015-10-05T01:36:40.299Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.437 34.518 1503.3591 02:38:40.47M 2015-10-05T01:36:40.499Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.438 34.519 1503.3601 02:38:40.66M 2015-10-05T01:36:40.704Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.439 34.520 1503.3610 02:38:40.86M 2015-10-05T01:36:40.904Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.440 34.521 1503.3628 02:38:41.08M 2015-10-05T01:36:41.109Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.440 34.521 1503.3627 02:38:41.28M 2015-10-05T01:36:41.314Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.440 34.521 1503.3629 02:38:41.48M 2015-10-05T01:36:41.514Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.436 34.517 1503.3571 02:38:41.68M 2015-10-05T01:36:41.719Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3569 02:38:41.88M 2015-10-05T01:36:41.919Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.435 34.516 1503.3569 02:38:42.10M 2015-10-05T01:36:42.140Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.435 34.516 1503.3578 02:38:42.29M 2015-10-05T01:36:42.324Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.435 34.516 1503.3578 02:38:42.50M 2015-10-05T01:36:42.529Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3578 02:38:42.69M 2015-10-05T01:36:42.734Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.431 34.512 1503.3530 02:38:42.89M 2015-10-05T01:36:42.939Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.432 34.512 1503.3529 02:38:43.11M 2015-10-05T01:36:43.139Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.432 34.513 1503.3533 02:38:43.31M 2015-10-05T01:36:43.344Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.433 34.513 1503.3541 02:38:43.51M 2015-10-05T01:36:43.544Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3546 02:38:43.71M 2015-10-05T01:36:43.769Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3547 02:38:43.91M 2015-10-05T01:36:43.954Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.436 34.516 1503.3569 02:38:44.14M 2015-10-05T01:36:44.154Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.437 34.518 1503.3577 02:38:44.33M 2015-10-05T01:36:44.359Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.438 34.519 1503.3604 02:38:44.53M 2015-10-05T01:36:44.559Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3553 02:38:44.72M 2015-10-05T01:36:44.764Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3555 02:38:44.92M 2015-10-05T01:36:44.964Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.434 34.515 1503.3549 02:38:45.14M 2015-10-05T01:36:45.169Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.435 34.516 1503.3558 02:38:45.34M 2015-10-05T01:36:45.369Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.435 34.516 1503.3558 02:38:45.54M 2015-10-05T01:36:45.574Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.435 34.517 1503.3561 02:38:45.74M 2015-10-05T01:36:45.779Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3568 02:38:45.94M 2015-10-05T01:36:45.979Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.435 34.516 1503.3561 02:38:46.16M 2015-10-05T01:36:46.184Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.435 34.516 1503.3567 02:38:46.35M 2015-10-05T01:36:46.389Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.436 34.517 1503.3582 02:38:46.56M 2015-10-05T01:36:46.589Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.436 34.517 1503.3601 02:38:46.75M 2015-10-05T01:36:46.820Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.437 34.517 1503.3615 02:38:46.95M 2015-10-05T01:36:46.999Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.443 34.522 1503.3688 02:38:47.17M 2015-10-05T01:36:47.199Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.443 34.522 1503.3696 02:38:47.37M 2015-10-05T01:36:47.409Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.443 34.522 1503.3698 02:38:47.57M 2015-10-05T01:36:47.604Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.438 34.517 1503.3639 02:38:47.77M 2015-10-05T01:36:47.809Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.437 34.516 1503.3627 02:38:47.97M 2015-10-05T01:36:48.021Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.437 34.516 1503.3630 02:38:48.18M 2015-10-05T01:36:48.229Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.428 34.508 1503.3544 02:38:48.38M 2015-10-05T01:36:48.419Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.428 34.507 1503.3545 02:38:48.60M 2015-10-05T01:36:48.619Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.427 34.505 1503.3541 02:38:48.78M 2015-10-05T01:36:48.824Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.426 34.505 1503.3529 02:38:49.00M 2015-10-05T01:36:49.024Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.425 34.504 1503.3525 02:38:49.20M 2015-10-05T01:36:49.229Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.424 34.503 1503.3516 02:38:49.40M 2015-10-05T01:36:49.434Z|I-OCEAN7-304-XXXX| 26.23 14.014 41.424 34.501 1503.3568 02:38:49.60M 2015-10-05T01:36:49.639Z|I-OCEAN7-304-XXXX| 26.23 14.014 41.423 34.499 1503.3564 02:38:49.80M 2015-10-05T01:36:49.839Z|I-OCEAN7-304-XXXX| 26.19 14.015 41.414 34.491 1503.3470 02:38:50.02M 2015-10-05T01:36:50.044Z|I-OCEAN7-304-XXXX| 26.19 14.015 41.414 34.491 1503.3472 02:38:50.22M 2015-10-05T01:36:50.244Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.415 34.495 1503.3414 02:38:50.42M 2015-10-05T01:36:50.449Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.412 34.492 1503.3362 02:38:50.61M 2015-10-05T01:36:50.649Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.411 34.492 1503.3363 02:38:50.81M 2015-10-05T01:36:50.854Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.411 34.491 1503.3367 02:38:51.03M 2015-10-05T01:36:51.059Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.410 34.489 1503.3357 02:38:51.23M 2015-10-05T01:36:51.259Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.413 34.492 1503.3396 02:38:51.43M 2015-10-05T01:36:51.464Z|I-OCEAN7-304-XXXX| 26.13 14.013 41.414 34.492 1503.3416 02:38:51.63M 2015-10-05T01:36:51.664Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.415 34.493 1503.3442 02:38:51.83M 2015-10-05T01:36:51.869Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.416 34.494 1503.3458 02:38:52.05M 2015-10-05T01:36:52.074Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.412 34.491 1503.3417 02:38:52.25M 2015-10-05T01:36:52.274Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.412 34.490 1503.3408 02:38:52.44M 2015-10-05T01:36:52.479Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.411 34.490 1503.3403 02:38:52.64M 2015-10-05T01:36:52.699Z|I-OCEAN7-304-XXXX| 26.17 14.014 41.401 34.480 1503.3300 02:38:52.84M 2015-10-05T01:36:52.893Z|I-OCEAN7-304-XXXX| 26.16 14.014 41.400 34.479 1503.3296 02:38:53.08M 2015-10-05T01:36:53.084Z|I-OCEAN7-304-XXXX| 26.21 14.014 41.400 34.478 1503.3300 02:38:53.26M 2015-10-05T01:36:53.289Z|I-OCEAN7-304-XXXX| 26.21 14.014 41.398 34.477 1503.3296 02:38:53.46M 2015-10-05T01:36:53.494Z|I-OCEAN7-304-XXXX| 26.15 14.015 41.398 34.476 1503.3287 02:38:53.66M 2015-10-05T01:36:53.699Z|I-OCEAN7-304-XXXX| 26.19 14.015 41.385 34.464 1503.3165 02:38:53.86M 2015-10-05T01:36:53.899Z|I-OCEAN7-304-XXXX| 26.15 14.016 41.384 34.462 1503.3156 02:38:54.08M 2015-10-05T01:36:54.104Z|I-OCEAN7-304-XXXX| 26.15 14.016 41.383 34.461 1503.3159 02:38:54.27M 2015-10-05T01:36:54.304Z|I-OCEAN7-304-XXXX| 26.17 14.017 41.382 34.459 1503.3162 02:38:54.48M 2015-10-05T01:36:54.509Z|I-OCEAN7-304-XXXX| 26.17 14.017 41.381 34.458 1503.3167 02:38:54.67M 2015-10-05T01:36:54.709Z|I-OCEAN7-304-XXXX| 26.15 14.018 41.380 34.457 1503.3170 02:38:54.87M 2015-10-05T01:36:54.914Z|I-OCEAN7-304-XXXX| 26.15 14.019 41.380 34.456 1503.3187 02:38:55.09M 2015-10-05T01:36:55.120Z|I-OCEAN7-304-XXXX| 26.17 14.020 41.364 34.440 1503.3030 02:38:55.29M 2015-10-05T01:36:55.320Z|I-OCEAN7-304-XXXX| 26.14 14.021 41.364 34.439 1503.3046 02:38:55.49M 2015-10-05T01:36:55.524Z|I-OCEAN7-304-XXXX| 26.19 14.021 41.364 34.438 1503.3060 02:38:55.69M 2015-10-05T01:36:55.724Z|I-OCEAN7-304-XXXX| 26.16 14.022 41.363 34.437 1503.3055 02:38:55.89M 2015-10-05T01:36:55.929Z|I-OCEAN7-304-XXXX| 26.15 14.022 41.362 34.436 1503.3068 02:38:56.11M 2015-10-05T01:36:56.135Z|I-OCEAN7-304-XXXX| 26.15 14.023 41.362 34.435 1503.3079 02:38:56.31M 2015-10-05T01:36:56.334Z|I-OCEAN7-304-XXXX| 26.15 14.023 41.368 34.440 1503.3147 02:38:56.50M 2015-10-05T01:36:56.540Z|I-OCEAN7-304-XXXX| 26.15 14.024 41.368 34.440 1503.3165 02:38:56.70M 2015-10-05T01:36:56.745Z|I-OCEAN7-304-XXXX| 26.15 14.024 41.383 34.453 1503.3335 02:38:56.90M 2015-10-05T01:36:56.949Z|I-OCEAN7-304-XXXX| 26.15 14.025 41.383 34.453 1503.3356 02:38:57.12M 2015-10-05T01:36:57.165Z|I-OCEAN7-304-XXXX| 26.21 14.025 41.383 34.453 1503.3376 02:38:57.32M 2015-10-05T01:36:57.354Z|I-OCEAN7-304-XXXX| 26.21 14.026 41.402 34.470 1503.3583 02:38:57.53M 2015-10-05T01:36:57.555Z|I-OCEAN7-304-XXXX| 26.18 14.026 41.402 34.470 1503.3585 02:38:57.72M 2015-10-05T01:36:57.760Z|I-OCEAN7-304-XXXX| 26.17 14.026 41.414 34.481 1503.3723 02:38:57.92M 2015-10-05T01:36:57.960Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.415 34.482 1503.3741 02:38:58.14M 2015-10-05T01:36:58.160Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.417 34.483 1503.3762 02:38:58.34M 2015-10-05T01:36:58.370Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.419 34.484 1503.3788 02:38:58.53M 2015-10-05T01:36:58.570Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.436 34.500 1503.3986 02:38:58.73M 2015-10-05T01:36:58.780Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.437 34.501 1503.4008 02:38:58.93M 2015-10-05T01:36:58.975Z|I-OCEAN7-304-XXXX| 26.22 14.028 41.439 34.502 1503.4037 02:38:59.15M 2015-10-05T01:36:59.180Z|I-OCEAN7-304-XXXX| 26.20 14.028 41.440 34.503 1503.4050 02:38:59.35M 2015-10-05T01:36:59.380Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.441 34.504 1503.4067 02:38:59.55M 2015-10-05T01:36:59.620Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.442 34.505 1503.4080 02:38:59.75M 2015-10-05T01:36:59.785Z|I-OCEAN7-304-XXXX| 26.18 14.028 41.444 34.507 1503.4084 02:38:59.95M 2015-10-05T01:36:59.990Z|I-OCEAN7-304-XXXX| 26.21 14.028 41.445 34.508 1503.4097 02:39:00.17M