2015-10-05T01:35:00.174Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3430 02:37:00.34M 2015-10-05T01:35:00.380Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.423 34.505 1503.3424 02:37:00.54M 2015-10-05T01:35:00.584Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.507 1503.3451 02:37:00.74M 2015-10-05T01:35:00.784Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.507 1503.3467 02:37:00.94M 2015-10-05T01:35:01.005Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3478 02:37:01.16M 2015-10-05T01:35:01.189Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3484 02:37:01.37M 2015-10-05T01:35:01.394Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3475 02:37:01.55M 2015-10-05T01:35:01.600Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3461 02:37:01.76M 2015-10-05T01:35:01.805Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.502 1503.3427 02:37:01.96M 2015-10-05T01:35:02.004Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.421 34.502 1503.3423 02:37:02.18M 2015-10-05T01:35:02.210Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.420 34.501 1503.3425 02:37:02.37M 2015-10-05T01:35:02.410Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.420 34.501 1503.3414 02:37:02.57M 2015-10-05T01:35:02.610Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.415 34.497 1503.3357 02:37:02.77M 2015-10-05T01:35:02.815Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.415 34.496 1503.3351 02:37:02.97M 2015-10-05T01:35:03.020Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.414 34.496 1503.3354 02:37:03.19M 2015-10-05T01:35:03.220Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.415 34.497 1503.3351 02:37:03.39M 2015-10-05T01:35:03.425Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.415 34.497 1503.3347 02:37:03.58M 2015-10-05T01:35:03.625Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.414 34.497 1503.3337 02:37:03.79M 2015-10-05T01:35:03.830Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.414 34.497 1503.3325 02:37:04.00M 2015-10-05T01:35:04.035Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.414 34.497 1503.3306 02:37:04.20M 2015-10-05T01:35:04.235Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.497 1503.3312 02:37:04.40M 2015-10-05T01:35:04.440Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.498 1503.3318 02:37:04.60M 2015-10-05T01:35:04.645Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3326 02:37:04.80M 2015-10-05T01:35:04.845Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.416 34.500 1503.3322 02:37:05.02M 2015-10-05T01:35:05.060Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.417 34.501 1503.3331 02:37:05.22M 2015-10-05T01:35:05.255Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.417 34.501 1503.3340 02:37:05.42M 2015-10-05T01:35:05.470Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.418 34.501 1503.3347 02:37:05.62M 2015-10-05T01:35:05.660Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.418 34.501 1503.3348 02:37:05.83M 2015-10-05T01:35:05.860Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.504 1503.3396 02:37:06.03M 2015-10-05T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3378 02:37:06.23M 2015-10-05T01:35:06.270Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.505 1503.3408 02:37:06.43M 2015-10-05T01:35:06.470Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.505 1503.3424 02:37:06.63M 2015-10-05T01:35:06.675Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.504 1503.3424 02:37:06.83M 2015-10-05T01:35:06.875Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3435 02:37:07.05M 2015-10-05T01:35:07.080Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.423 34.504 1503.3448 02:37:07.25M 2015-10-05T01:35:07.285Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.423 34.504 1503.3458 02:37:07.45M 2015-10-05T01:35:07.485Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.417 34.498 1503.3384 02:37:07.65M 2015-10-05T01:35:07.685Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.415 34.497 1503.3370 02:37:07.84M 2015-10-05T01:35:07.890Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.414 34.496 1503.3361 02:37:08.06M 2015-10-05T01:35:08.095Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.417 34.498 1503.3384 02:37:08.26M 2015-10-05T01:35:08.300Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.417 34.499 1503.3398 02:37:08.46M 2015-10-05T01:35:08.500Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3405 02:37:08.66M 2015-10-05T01:35:08.705Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3408 02:37:08.86M 2015-10-05T01:35:08.910Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.420 34.501 1503.3416 02:37:09.08M 2015-10-05T01:35:09.110Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.420 34.502 1503.3416 02:37:09.28M 2015-10-05T01:35:09.315Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.421 34.502 1503.3424 02:37:09.48M 2015-10-05T01:35:09.515Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.422 34.503 1503.3441 02:37:09.68M 2015-10-05T01:35:09.720Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3440 02:37:09.87M 2015-10-05T01:35:09.940Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.421 34.503 1503.3429 02:37:10.10M 2015-10-05T01:35:10.140Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.502 1503.3420 02:37:10.31M 2015-10-05T01:35:10.330Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.501 1503.3417 02:37:10.49M 2015-10-05T01:35:10.530Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.501 1503.3416 02:37:10.69M 2015-10-05T01:35:10.735Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.500 1503.3409 02:37:10.89M 2015-10-05T01:35:10.940Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.500 1503.3391 02:37:11.11M 2015-10-05T01:35:11.140Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.418 34.500 1503.3387 02:37:11.31M 2015-10-05T01:35:11.340Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.499 1503.3384 02:37:11.51M 2015-10-05T01:35:11.545Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.502 1503.3420 02:37:11.71M 2015-10-05T01:35:11.750Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.422 34.503 1503.3434 02:37:11.90M 2015-10-05T01:35:11.950Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3444 02:37:12.12M 2015-10-05T01:35:12.155Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.423 34.504 1503.3451 02:37:12.32M 2015-10-05T01:35:12.360Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.423 34.504 1503.3445 02:37:12.52M 2015-10-05T01:35:12.560Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.504 1503.3439 02:37:12.72M 2015-10-05T01:35:12.765Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3380 02:37:12.92M 2015-10-05T01:35:12.965Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.417 34.499 1503.3364 02:37:13.14M 2015-10-05T01:35:13.175Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.499 1503.3358 02:37:13.34M 2015-10-05T01:35:13.375Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3351 02:37:13.54M 2015-10-05T01:35:13.575Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.495 1503.3306 02:37:13.74M 2015-10-05T01:35:13.780Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3312 02:37:13.93M 2015-10-05T01:35:13.980Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3314 02:37:14.15M 2015-10-05T01:35:14.220Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3315 02:37:14.35M 2015-10-05T01:35:14.405Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.412 34.495 1503.3318 02:37:14.55M 2015-10-05T01:35:14.595Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.413 34.495 1503.3324 02:37:14.77M 2015-10-05T01:35:14.795Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3320 02:37:14.95M 2015-10-05T01:35:15.000Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3320 02:37:15.17M 2015-10-05T01:35:15.200Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.411 34.494 1503.3306 02:37:15.37M 2015-10-05T01:35:15.405Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.410 34.493 1503.3296 02:37:15.57M 2015-10-05T01:35:15.605Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.409 34.492 1503.3293 02:37:15.76M 2015-10-05T01:35:15.810Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.408 34.490 1503.3284 02:37:15.96M 2015-10-05T01:35:16.020Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.407 34.489 1503.3264 02:37:16.18M 2015-10-05T01:35:16.215Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.406 34.488 1503.3265 02:37:16.38M 2015-10-05T01:35:16.420Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.406 34.488 1503.3264 02:37:16.58M 2015-10-05T01:35:16.660Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.406 34.487 1503.3267 02:37:16.78M 2015-10-05T01:35:16.825Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.406 34.487 1503.3269 02:37:17.00M 2015-10-05T01:35:17.060Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.414 34.495 1503.3359 02:37:17.20M 2015-10-05T01:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.415 34.497 1503.3369 02:37:17.40M 2015-10-05T01:35:17.435Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.417 34.498 1503.3395 02:37:17.59M 2015-10-05T01:35:17.635Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.426 34.506 1503.3485 02:37:17.80M 2015-10-05T01:35:17.840Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.423 34.504 1503.3459 02:37:18.02M 2015-10-05T01:35:18.045Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.423 34.503 1503.3452 02:37:18.21M 2015-10-05T01:35:18.250Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.422 34.502 1503.3448 02:37:18.41M 2015-10-05T01:35:18.460Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.421 34.501 1503.3439 02:37:18.61M 2015-10-05T01:35:18.655Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.422 34.503 1503.3453 02:37:18.81M 2015-10-05T01:35:18.870Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.422 34.503 1503.3446 02:37:19.03M 2015-10-05T01:35:19.060Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.422 34.502 1503.3445 02:37:19.24M 2015-10-05T01:35:19.265Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.423 34.504 1503.3464 02:37:19.43M 2015-10-05T01:35:19.465Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.424 34.504 1503.3475 02:37:19.63M 2015-10-05T01:35:19.670Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.424 34.504 1503.3472 02:37:19.83M 2015-10-05T01:35:19.870Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.504 1503.3468 02:37:20.04M 2015-10-05T01:35:20.075Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.501 1503.3413 02:37:20.24M 2015-10-05T01:35:20.301Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.419 34.500 1503.3402 02:37:20.44M 2015-10-05T01:35:20.480Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3396 02:37:20.64M 2015-10-05T01:35:20.680Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3394 02:37:20.84M 2015-10-05T01:35:20.885Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.419 34.501 1503.3397 02:37:21.06M 2015-10-05T01:35:21.090Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.419 34.501 1503.3386 02:37:21.26M 2015-10-05T01:35:21.290Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.501 1503.3384 02:37:21.46M 2015-10-05T01:35:21.495Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.501 1503.3386 02:37:21.66M 2015-10-05T01:35:21.695Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3390 02:37:21.86M 2015-10-05T01:35:21.900Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3402 02:37:22.07M 2015-10-05T01:35:22.101Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3413 02:37:22.27M 2015-10-05T01:35:22.300Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3413 02:37:22.47M 2015-10-05T01:35:22.510Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3409 02:37:22.67M 2015-10-05T01:35:22.715Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3412 02:37:22.87M 2015-10-05T01:35:22.915Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.498 1503.3340 02:37:23.09M 2015-10-05T01:35:23.140Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.414 34.497 1503.3339 02:37:23.29M 2015-10-05T01:35:23.341Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.413 34.496 1503.3331 02:37:23.48M 2015-10-05T01:35:23.526Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.415 34.497 1503.3350 02:37:23.70M 2015-10-05T01:35:23.731Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.497 1503.3358 02:37:23.89M 2015-10-05T01:35:23.930Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.416 34.497 1503.3367 02:37:24.10M 2015-10-05T01:35:24.131Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.416 34.497 1503.3363 02:37:24.30M 2015-10-05T01:35:24.335Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.420 34.501 1503.3414 02:37:24.50M 2015-10-05T01:35:24.540Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.420 34.501 1503.3423 02:37:24.70M 2015-10-05T01:35:24.746Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.420 34.502 1503.3433 02:37:24.90M 2015-10-05T01:35:24.951Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.421 34.502 1503.3438 02:37:25.12M 2015-10-05T01:35:25.150Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.422 34.503 1503.3459 02:37:25.32M 2015-10-05T01:35:25.355Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.414 34.495 1503.3363 02:37:25.52M 2015-10-05T01:35:25.555Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.414 34.495 1503.3359 02:37:25.72M 2015-10-05T01:35:25.761Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.414 34.495 1503.3357 02:37:25.92M 2015-10-05T01:35:25.961Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.413 34.494 1503.3348 02:37:26.13M 2015-10-05T01:35:26.166Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.412 34.494 1503.3336 02:37:26.33M 2015-10-05T01:35:26.366Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.411 34.493 1503.3331 02:37:26.53M 2015-10-05T01:35:26.571Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.411 34.492 1503.3322 02:37:26.73M 2015-10-05T01:35:26.776Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.419 34.500 1503.3411 02:37:26.93M 2015-10-05T01:35:26.976Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.420 34.501 1503.3423 02:37:27.15M 2015-10-05T01:35:27.176Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.431 34.512 1503.3542 02:37:27.35M 2015-10-05T01:35:27.386Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.432 34.513 1503.3544 02:37:27.54M 2015-10-05T01:35:27.586Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.433 34.514 1503.3553 02:37:27.75M 2015-10-05T01:35:27.806Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.431 34.512 1503.3536 02:37:27.94M 2015-10-05T01:35:27.991Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.431 34.512 1503.3521 02:37:28.18M 2015-10-05T01:35:28.221Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.431 34.512 1503.3510 02:37:28.36M 2015-10-05T01:35:28.401Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.430 34.512 1503.3502 02:37:28.56M 2015-10-05T01:35:28.601Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.423 34.505 1503.3423 02:37:28.76M 2015-10-05T01:35:28.806Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.422 34.504 1503.3408 02:37:28.96M 2015-10-05T01:35:29.006Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.422 34.504 1503.3406 02:37:29.18M 2015-10-05T01:35:29.211Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3400 02:37:29.38M 2015-10-05T01:35:29.416Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3396 02:37:29.58M 2015-10-05T01:35:29.616Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3384 02:37:29.78M 2015-10-05T01:35:29.821Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.502 1503.3369 02:37:29.97M 2015-10-05T01:35:30.021Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3372 02:37:30.19M 2015-10-05T01:35:30.226Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.504 1503.3383 02:37:30.39M 2015-10-05T01:35:30.426Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.504 1503.3384 02:37:30.59M 2015-10-05T01:35:30.631Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3392 02:37:30.79M 2015-10-05T01:35:30.836Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.505 1503.3392 02:37:31.01M 2015-10-05T01:35:31.036Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3445 02:37:31.21M 2015-10-05T01:35:31.241Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3453 02:37:31.40M 2015-10-05T01:35:31.441Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.433 34.515 1503.3530 02:37:31.60M 2015-10-05T01:35:31.646Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.433 34.514 1503.3530 02:37:31.80M 2015-10-05T01:35:31.851Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.433 34.514 1503.3534 02:37:32.02M 2015-10-05T01:35:32.051Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.439 34.520 1503.3597 02:37:32.22M 2015-10-05T01:35:32.271Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.520 1503.3599 02:37:32.42M 2015-10-05T01:35:32.456Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.519 1503.3606 02:37:32.64M 2015-10-05T01:35:32.664Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.519 1503.3612 02:37:32.82M 2015-10-05T01:35:32.866Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.439 34.519 1503.3618 02:37:33.04M 2015-10-05T01:35:33.066Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.439 34.519 1503.3627 02:37:33.24M 2015-10-05T01:35:33.271Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.439 34.519 1503.3638 02:37:33.44M 2015-10-05T01:35:33.471Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.431 34.511 1503.3544 02:37:33.64M 2015-10-05T01:35:33.676Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.430 34.510 1503.3540 02:37:33.83M 2015-10-05T01:35:33.876Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.430 34.510 1503.3540 02:37:34.05M 2015-10-05T01:35:34.081Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.509 1503.3536 02:37:34.25M 2015-10-05T01:35:34.286Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.509 1503.3524 02:37:34.45M 2015-10-05T01:35:34.491Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.432 34.512 1503.3566 02:37:34.65M 2015-10-05T01:35:34.691Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.433 34.513 1503.3577 02:37:34.85M 2015-10-05T01:35:34.896Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.434 34.513 1503.3588 02:37:35.07M 2015-10-05T01:35:35.100Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.435 34.514 1503.3600 02:37:35.27M 2015-10-05T01:35:35.304Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.436 34.515 1503.3611 02:37:35.46M 2015-10-05T01:35:35.506Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.437 34.516 1503.3616 02:37:35.67M 2015-10-05T01:35:35.706Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.430 34.510 1503.3536 02:37:35.86M 2015-10-05T01:35:35.911Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.428 34.509 1503.3508 02:37:36.08M 2015-10-05T01:35:36.141Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.427 34.508 1503.3490 02:37:36.28M 2015-10-05T01:35:36.316Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3473 02:37:36.48M 2015-10-05T01:35:36.516Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.504 1503.3483 02:37:36.68M 2015-10-05T01:35:36.736Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.426 34.506 1503.3507 02:37:36.88M 2015-10-05T01:35:36.926Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.427 34.507 1503.3517 02:37:37.11M 2015-10-05T01:35:37.131Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.429 34.509 1503.3539 02:37:37.30M 2015-10-05T01:35:37.331Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.509 1503.3527 02:37:37.50M 2015-10-05T01:35:37.531Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.428 34.508 1503.3524 02:37:37.69M 2015-10-05T01:35:37.736Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.427 34.506 1503.3513 02:37:37.89M 2015-10-05T01:35:37.946Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3430 02:37:38.11M 2015-10-05T01:35:38.146Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.421 34.505 1503.3381 02:37:38.31M 2015-10-05T01:35:38.346Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.505 1503.3398 02:37:38.51M 2015-10-05T01:35:38.551Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.505 1503.3406 02:37:38.71M 2015-10-05T01:35:38.751Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.507 1503.3430 02:37:38.91M 2015-10-05T01:35:38.956Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3438 02:37:39.13M 2015-10-05T01:35:39.156Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3324 02:37:39.33M 2015-10-05T01:35:39.361Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.412 34.495 1503.3317 02:37:39.52M 2015-10-05T01:35:39.561Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.411 34.493 1503.3308 02:37:39.72M 2015-10-05T01:35:39.780Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.410 34.493 1503.3304 02:37:39.92M 2015-10-05T01:35:39.971Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.410 34.492 1503.3297 02:37:40.14M 2015-10-05T01:35:40.171Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.409 34.492 1503.3296 02:37:40.34M 2015-10-05T01:35:40.376Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.410 34.492 1503.3297 02:37:40.54M 2015-10-05T01:35:40.576Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.410 34.493 1503.3293 02:37:40.74M 2015-10-05T01:35:40.776Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.412 34.494 1503.3308 02:37:40.93M 2015-10-05T01:35:40.981Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.413 34.496 1503.3328 02:37:41.15M 2015-10-05T01:35:41.206Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.415 34.498 1503.3350 02:37:41.35M 2015-10-05T01:35:41.391Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.499 1503.3376 02:37:41.57M 2015-10-05T01:35:41.591Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.500 1503.3390 02:37:41.75M 2015-10-05T01:35:41.796Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3401 02:37:41.95M 2015-10-05T01:35:42.001Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3412 02:37:42.17M 2015-10-05T01:35:42.201Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3430 02:37:42.37M 2015-10-05T01:35:42.406Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.426 34.509 1503.3445 02:37:42.57M 2015-10-05T01:35:42.606Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.428 34.510 1503.3486 02:37:42.77M 2015-10-05T01:35:42.811Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.508 1503.3474 02:37:42.97M 2015-10-05T01:35:43.016Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.426 34.507 1503.3466 02:37:43.19M 2015-10-05T01:35:43.216Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.425 34.506 1503.3453 02:37:43.39M 2015-10-05T01:35:43.423Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.506 1503.3456 02:37:43.59M 2015-10-05T01:35:43.626Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.424 34.505 1503.3462 02:37:43.79M 2015-10-05T01:35:43.831Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.424 34.504 1503.3463 02:37:44.00M 2015-10-05T01:35:44.031Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.430 34.510 1503.3549 02:37:44.20M 2015-10-05T01:35:44.236Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.432 34.512 1503.3558 02:37:44.40M 2015-10-05T01:35:44.436Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.433 34.513 1503.3562 02:37:44.60M 2015-10-05T01:35:44.641Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.434 34.514 1503.3585 02:37:44.80M 2015-10-05T01:35:44.841Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.436 34.516 1503.3602 02:37:45.02M 2015-10-05T01:35:45.046Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.437 34.517 1503.3615 02:37:45.22M 2015-10-05T01:35:45.246Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.438 34.518 1503.3621 02:37:45.42M 2015-10-05T01:35:45.451Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.438 34.518 1503.3624 02:37:45.61M 2015-10-05T01:35:45.671Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.438 34.518 1503.3623 02:37:45.81M 2015-10-05T01:35:45.856Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.438 34.518 1503.3624 02:37:46.05M 2015-10-05T01:35:46.063Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.438 34.518 1503.3627 02:37:46.23M 2015-10-05T01:35:46.261Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.433 34.514 1503.3572 02:37:46.43M 2015-10-05T01:35:46.466Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.433 34.513 1503.3562 02:37:46.63M 2015-10-05T01:35:46.666Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.432 34.513 1503.3542 02:37:46.83M 2015-10-05T01:35:46.871Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.430 34.511 1503.3523 02:37:47.05M 2015-10-05T01:35:47.100Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.429 34.510 1503.3511 02:37:47.25M 2015-10-05T01:35:47.281Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.428 34.509 1503.3505 02:37:47.45M 2015-10-05T01:35:47.481Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3488 02:37:47.65M 2015-10-05T01:35:47.681Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.425 34.506 1503.3466 02:37:47.84M 2015-10-05T01:35:47.887Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.425 34.506 1503.3456 02:37:48.06M 2015-10-05T01:35:48.092Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.425 34.506 1503.3446 02:37:48.26M 2015-10-05T01:35:48.297Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.424 34.506 1503.3440 02:37:48.46M 2015-10-05T01:35:48.497Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3445 02:37:48.66M 2015-10-05T01:35:48.703Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3442 02:37:48.86M 2015-10-05T01:35:48.902Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3446 02:37:49.08M 2015-10-05T01:35:49.104Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3446 02:37:49.28M 2015-10-05T01:35:49.307Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3439 02:37:49.47M 2015-10-05T01:35:49.512Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.427 34.509 1503.3478 02:37:49.67M 2015-10-05T01:35:49.712Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.510 1503.3490 02:37:49.87M 2015-10-05T01:35:49.922Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.511 1503.3507 02:37:50.09M 2015-10-05T01:35:50.137Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.431 34.512 1503.3527 02:37:50.29M 2015-10-05T01:35:50.327Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3513 02:37:50.51M 2015-10-05T01:35:50.527Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.431 34.513 1503.3527 02:37:50.69M 2015-10-05T01:35:50.732Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.431 34.512 1503.3530 02:37:50.89M 2015-10-05T01:35:50.937Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.431 34.511 1503.3539 02:37:51.11M 2015-10-05T01:35:51.232Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.431 34.511 1503.3539 02:37:51.31M 2015-10-05T01:35:51.372Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.430 34.510 1503.3546 02:37:51.60M 2015-10-05T01:35:51.572Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.429 34.509 1503.3546 02:37:51.73M 2015-10-05T01:35:51.772Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.427 34.507 1503.3519 02:37:51.93M 2015-10-05T01:35:51.972Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.427 34.507 1503.3528 02:37:52.15M 2015-10-05T01:35:52.183Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.428 34.507 1503.3534 02:37:52.35M 2015-10-05T01:35:52.382Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.428 34.508 1503.3533 02:37:52.55M 2015-10-05T01:35:52.587Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.429 34.509 1503.3534 02:37:52.75M 2015-10-05T01:35:52.787Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.430 34.510 1503.3555 02:37:52.95M 2015-10-05T01:35:52.992Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.431 34.510 1503.3558 02:37:53.16M 2015-10-05T01:35:53.208Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.431 34.511 1503.3560 02:37:53.36M 2015-10-05T01:35:53.397Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.430 34.510 1503.3551 02:37:53.56M 2015-10-05T01:35:53.602Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.433 34.513 1503.3584 02:37:53.76M 2015-10-05T01:35:53.802Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.433 34.512 1503.3573 02:37:53.96M 2015-10-05T01:35:54.007Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.432 34.512 1503.3562 02:37:54.18M 2015-10-05T01:35:54.207Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.432 34.513 1503.3551 02:37:54.38M 2015-10-05T01:35:54.412Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.432 34.513 1503.3547 02:37:54.58M 2015-10-05T01:35:54.632Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.432 34.513 1503.3552 02:37:54.78M 2015-10-05T01:35:54.817Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.434 34.514 1503.3569 02:37:55.01M 2015-10-05T01:35:55.060Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.435 34.516 1503.3586 02:37:55.19M 2015-10-05T01:35:55.227Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.431 34.511 1503.3528 02:37:55.39M 2015-10-05T01:35:55.427Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.513 1503.3550 02:37:55.59M 2015-10-05T01:35:55.632Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.434 34.514 1503.3551 02:37:55.79M 2015-10-05T01:35:55.837Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.434 34.515 1503.3552 02:37:56.01M 2015-10-05T01:35:56.037Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.434 34.515 1503.3552 02:37:56.21M 2015-10-05T01:35:56.237Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.429 34.511 1503.3489 02:37:56.41M 2015-10-05T01:35:56.442Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.428 34.510 1503.3485 02:37:56.61M 2015-10-05T01:35:56.660Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.428 34.510 1503.3484 02:37:56.81M 2015-10-05T01:35:56.847Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.429 34.510 1503.3488 02:37:57.02M 2015-10-05T01:35:57.052Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.429 34.511 1503.3500 02:37:57.22M 2015-10-05T01:35:57.257Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.430 34.511 1503.3510 02:37:57.42M 2015-10-05T01:35:57.457Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.508 1503.3481 02:37:57.62M 2015-10-05T01:35:57.662Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.430 34.511 1503.3516 02:37:57.82M 2015-10-05T01:35:57.864Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.431 34.512 1503.3536 02:37:58.04M 2015-10-05T01:35:58.067Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.431 34.512 1503.3536 02:37:58.24M 2015-10-05T01:35:58.272Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.432 34.512 1503.3546 02:37:58.44M 2015-10-05T01:35:58.472Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.435 34.516 1503.3588 02:37:58.64M 2015-10-05T01:35:58.677Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.430 34.510 1503.3533 02:37:58.84M 2015-10-05T01:35:58.877Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.429 34.510 1503.3525 02:37:59.05M 2015-10-05T01:35:59.097Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.428 34.508 1503.3508 02:37:59.25M 2015-10-05T01:35:59.287Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.426 34.507 1503.3492 02:37:59.47M 2015-10-05T01:35:59.487Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.425 34.506 1503.3472 02:37:59.65M 2015-10-05T01:35:59.687Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.424 34.504 1503.3456 02:37:59.85M 2015-10-05T01:35:59.892Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.424 34.505 1503.3463 02:38:00.07M