2015-10-05T01:33:00.020Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.426 34.509 1503.3456 02:35:00.15M 2015-10-05T01:33:00.189Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.509 1503.3450 02:35:00.35M 2015-10-05T01:33:00.409Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3384 02:35:00.55M 2015-10-05T01:33:00.594Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.503 1503.3375 02:35:00.77M 2015-10-05T01:33:00.799Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3357 02:35:00.95M 2015-10-05T01:33:00.999Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.417 34.501 1503.3333 02:35:01.17M 2015-10-05T01:33:01.204Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3347 02:35:01.37M 2015-10-05T01:33:01.409Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3351 02:35:01.56M 2015-10-05T01:33:01.609Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3362 02:35:01.76M 2015-10-05T01:33:01.814Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.428 34.511 1503.3462 02:35:01.96M 2015-10-05T01:33:02.014Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.427 34.510 1503.3456 02:35:02.18M 2015-10-05T01:33:02.219Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3440 02:35:02.38M 2015-10-05T01:33:02.419Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.423 34.506 1503.3400 02:35:02.58M 2015-10-05T01:33:02.625Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.423 34.507 1503.3400 02:35:02.78M 2015-10-05T01:33:02.829Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.424 34.507 1503.3397 02:35:03.00M 2015-10-05T01:33:03.029Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.424 34.508 1503.3400 02:35:03.20M 2015-10-05T01:33:03.229Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.424 34.508 1503.3405 02:35:03.40M 2015-10-05T01:33:03.439Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.425 34.508 1503.3412 02:35:03.59M 2015-10-05T01:33:03.639Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.503 1503.3370 02:35:03.79M 2015-10-05T01:33:03.844Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.420 34.503 1503.3369 02:35:04.01M 2015-10-05T01:33:04.044Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3370 02:35:04.21M 2015-10-05T01:33:04.249Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3370 02:35:04.41M 2015-10-05T01:33:04.454Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.501 1503.3365 02:35:04.61M 2015-10-05T01:33:04.654Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.508 1503.3436 02:35:04.81M 2015-10-05T01:33:04.874Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.427 34.509 1503.3447 02:35:05.03M 2015-10-05T01:33:05.059Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.428 34.510 1503.3462 02:35:05.24M 2015-10-05T01:33:05.264Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.429 34.512 1503.3480 02:35:05.42M 2015-10-05T01:33:05.464Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.431 34.513 1503.3497 02:35:05.62M 2015-10-05T01:33:05.669Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.430 34.513 1503.3492 02:35:05.82M 2015-10-05T01:33:05.869Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3488 02:35:06.04M 2015-10-05T01:33:06.075Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.429 34.512 1503.3485 02:35:06.24M 2015-10-05T01:33:06.279Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3485 02:35:06.44M 2015-10-05T01:33:06.485Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.507 1503.3424 02:35:06.64M 2015-10-05T01:33:06.684Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.424 34.507 1503.3418 02:35:06.84M 2015-10-05T01:33:06.890Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.424 34.507 1503.3413 02:35:07.06M 2015-10-05T01:33:07.095Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.511 1503.3464 02:35:07.26M 2015-10-05T01:33:07.295Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.512 1503.3475 02:35:07.46M 2015-10-05T01:33:07.495Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.430 34.512 1503.3481 02:35:07.65M 2015-10-05T01:33:07.700Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.430 34.512 1503.3479 02:35:07.85M 2015-10-05T01:33:07.905Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.430 34.513 1503.3474 02:35:08.07M 2015-10-05T01:33:08.105Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.431 34.514 1503.3474 02:35:08.27M 2015-10-05T01:33:08.310Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.431 34.514 1503.3470 02:35:08.47M 2015-10-05T01:33:08.510Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.432 34.515 1503.3472 02:35:08.67M 2015-10-05T01:33:08.715Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.431 34.515 1503.3464 02:35:08.86M 2015-10-05T01:33:08.920Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.431 34.514 1503.3469 02:35:09.09M 2015-10-05T01:33:09.139Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.430 34.514 1503.3466 02:35:09.28M 2015-10-05T01:33:09.340Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.430 34.513 1503.3461 02:35:09.49M 2015-10-05T01:33:09.525Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.430 34.513 1503.3453 02:35:09.70M 2015-10-05T01:33:09.730Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.429 34.513 1503.3455 02:35:09.88M 2015-10-05T01:33:09.935Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.429 34.512 1503.3446 02:35:10.10M 2015-10-05T01:33:10.135Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.428 34.511 1503.3441 02:35:10.30M 2015-10-05T01:33:10.335Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.427 34.511 1503.3434 02:35:10.50M 2015-10-05T01:33:10.540Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.428 34.511 1503.3435 02:35:10.69M 2015-10-05T01:33:10.745Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.428 34.511 1503.3444 02:35:10.89M 2015-10-05T01:33:10.950Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.432 34.515 1503.3496 02:35:11.12M 2015-10-05T01:33:11.155Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.432 34.515 1503.3513 02:35:11.32M 2015-10-05T01:33:11.360Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.432 34.514 1503.3518 02:35:11.51M 2015-10-05T01:33:11.560Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.432 34.514 1503.3511 02:35:11.72M 2015-10-05T01:33:11.760Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.434 34.517 1503.3530 02:35:11.91M 2015-10-05T01:33:11.965Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.434 34.516 1503.3523 02:35:12.13M 2015-10-05T01:33:12.165Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.432 34.515 1503.3517 02:35:12.33M 2015-10-05T01:33:12.370Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.431 34.514 1503.3502 02:35:12.53M 2015-10-05T01:33:12.575Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.430 34.513 1503.3484 02:35:12.73M 2015-10-05T01:33:12.775Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.429 34.512 1503.3477 02:35:12.93M 2015-10-05T01:33:12.980Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.430 34.513 1503.3481 02:35:13.15M 2015-10-05T01:33:13.180Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.425 34.508 1503.3420 02:35:13.35M 2015-10-05T01:33:13.385Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.423 34.506 1503.3407 02:35:13.54M 2015-10-05T01:33:13.590Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.423 34.506 1503.3394 02:35:13.74M 2015-10-05T01:33:13.810Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.429 34.512 1503.3462 02:35:13.94M 2015-10-05T01:33:13.995Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.430 34.513 1503.3480 02:35:14.18M 2015-10-05T01:33:14.200Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.431 34.514 1503.3488 02:35:14.36M 2015-10-05T01:33:14.400Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.429 34.512 1503.3464 02:35:14.56M 2015-10-05T01:33:14.605Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.428 34.511 1503.3455 02:35:14.76M 2015-10-05T01:33:14.805Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3451 02:35:14.96M 2015-10-05T01:33:15.010Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.508 1503.3439 02:35:15.18M 2015-10-05T01:33:15.210Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3423 02:35:15.37M 2015-10-05T01:33:15.415Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3423 02:35:15.57M 2015-10-05T01:33:15.620Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3499 02:35:15.77M 2015-10-05T01:33:15.820Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.431 34.513 1503.3510 02:35:15.97M 2015-10-05T01:33:16.025Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.431 34.513 1503.3514 02:35:16.19M 2015-10-05T01:33:16.230Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.431 34.512 1503.3521 02:35:16.39M 2015-10-05T01:33:16.430Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.430 34.511 1503.3508 02:35:16.59M 2015-10-05T01:33:16.630Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.430 34.511 1503.3512 02:35:16.79M 2015-10-05T01:33:16.840Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.430 34.511 1503.3516 02:35:17.00M 2015-10-05T01:33:17.040Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.430 34.511 1503.3508 02:35:17.21M 2015-10-05T01:33:17.240Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.429 34.510 1503.3501 02:35:17.40M 2015-10-05T01:33:17.445Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.427 34.509 1503.3490 02:35:17.60M 2015-10-05T01:33:17.650Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.508 1503.3483 02:35:17.80M 2015-10-05T01:33:17.850Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.426 34.507 1503.3474 02:35:18.02M 2015-10-05T01:33:18.055Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3464 02:35:18.22M 2015-10-05T01:33:18.275Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3462 02:35:18.42M 2015-10-05T01:33:18.460Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3445 02:35:18.64M 2015-10-05T01:33:18.665Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.422 34.504 1503.3439 02:35:18.82M 2015-10-05T01:33:18.865Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.503 1503.3430 02:35:19.04M 2015-10-05T01:33:19.070Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3423 02:35:19.23M 2015-10-05T01:33:19.270Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3414 02:35:19.43M 2015-10-05T01:33:19.475Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3409 02:35:19.63M 2015-10-05T01:33:19.680Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3405 02:35:19.83M 2015-10-05T01:33:19.880Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.502 1503.3398 02:35:20.05M 2015-10-05T01:33:20.085Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3387 02:35:20.25M 2015-10-05T01:33:20.285Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3390 02:35:20.45M 2015-10-05T01:33:20.490Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3391 02:35:20.65M 2015-10-05T01:33:20.695Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3401 02:35:20.85M 2015-10-05T01:33:20.901Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.500 1503.3375 02:35:21.07M 2015-10-05T01:33:21.100Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3372 02:35:21.26M 2015-10-05T01:33:21.305Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3434 02:35:21.46M 2015-10-05T01:33:21.505Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3397 02:35:21.66M 2015-10-05T01:33:21.710Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3383 02:35:21.86M 2015-10-05T01:33:21.910Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3390 02:35:22.08M 2015-10-05T01:33:22.115Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.504 1503.3403 02:35:22.28M 2015-10-05T01:33:22.320Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.505 1503.3417 02:35:22.48M 2015-10-05T01:33:22.525Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.506 1503.3424 02:35:22.68M 2015-10-05T01:33:22.740Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.503 1503.3389 02:35:22.88M 2015-10-05T01:33:22.930Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.501 1503.3369 02:35:23.11M 2015-10-05T01:33:23.130Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.417 34.500 1503.3351 02:35:23.29M 2015-10-05T01:33:23.330Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.499 1503.3333 02:35:23.49M 2015-10-05T01:33:23.535Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.499 1503.3328 02:35:23.69M 2015-10-05T01:33:23.740Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.499 1503.3323 02:35:23.89M 2015-10-05T01:33:23.940Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3308 02:35:24.11M 2015-10-05T01:33:24.145Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.414 34.498 1503.3296 02:35:24.31M 2015-10-05T01:33:24.350Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.413 34.497 1503.3293 02:35:24.51M 2015-10-05T01:33:24.550Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.414 34.498 1503.3303 02:35:24.71M 2015-10-05T01:33:24.755Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.415 34.498 1503.3311 02:35:24.90M 2015-10-05T01:33:24.960Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.413 34.497 1503.3289 02:35:25.12M 2015-10-05T01:33:25.160Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.413 34.498 1503.3281 02:35:25.33M 2015-10-05T01:33:25.365Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.413 34.498 1503.3275 02:35:25.52M 2015-10-05T01:33:25.565Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.413 34.498 1503.3280 02:35:25.72M 2015-10-05T01:33:25.770Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.414 34.498 1503.3291 02:35:25.92M 2015-10-05T01:33:25.970Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.415 34.499 1503.3304 02:35:26.14M 2015-10-05T01:33:26.175Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.415 34.499 1503.3301 02:35:26.34M 2015-10-05T01:33:26.380Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3309 02:35:26.54M 2015-10-05T01:33:26.581Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.430 34.513 1503.3468 02:35:26.74M 2015-10-05T01:33:26.785Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.431 34.515 1503.3475 02:35:26.94M 2015-10-05T01:33:26.990Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.425 34.508 1503.3412 02:35:27.16M 2015-10-05T01:33:27.210Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.423 34.507 1503.3387 02:35:27.36M 2015-10-05T01:33:27.395Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3370 02:35:27.57M 2015-10-05T01:33:27.596Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3369 02:35:27.75M 2015-10-05T01:33:27.801Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.423 34.507 1503.3379 02:35:27.95M 2015-10-05T01:33:28.006Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.420 34.504 1503.3353 02:35:28.17M 2015-10-05T01:33:28.206Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3358 02:35:28.37M 2015-10-05T01:33:28.411Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3365 02:35:28.57M 2015-10-05T01:33:28.610Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.504 1503.3375 02:35:28.77M 2015-10-05T01:33:28.811Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3381 02:35:28.96M 2015-10-05T01:33:29.020Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3383 02:35:29.18M 2015-10-05T01:33:29.221Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3380 02:35:29.38M 2015-10-05T01:33:29.426Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3406 02:35:29.58M 2015-10-05T01:33:29.626Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3352 02:35:29.78M 2015-10-05T01:33:29.831Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3337 02:35:30.00M 2015-10-05T01:33:30.036Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.417 34.501 1503.3340 02:35:30.20M 2015-10-05T01:33:30.236Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3342 02:35:30.40M 2015-10-05T01:33:30.441Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3333 02:35:30.60M 2015-10-05T01:33:30.641Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.416 34.499 1503.3339 02:35:30.80M 2015-10-05T01:33:30.846Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.414 34.497 1503.3326 02:35:31.01M 2015-10-05T01:33:31.051Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3320 02:35:31.22M 2015-10-05T01:33:31.251Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.494 1503.3306 02:35:31.41M 2015-10-05T01:33:31.456Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.410 34.493 1503.3290 02:35:31.61M 2015-10-05T01:33:31.676Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.507 1503.3461 02:35:31.81M 2015-10-05T01:33:31.861Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.507 1503.3461 02:35:32.05M 2015-10-05T01:33:32.066Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3451 02:35:32.23M 2015-10-05T01:33:32.266Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3439 02:35:32.43M 2015-10-05T01:33:32.471Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.501 1503.3380 02:35:32.63M 2015-10-05T01:33:32.676Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.418 34.500 1503.3364 02:35:32.82M 2015-10-05T01:33:32.876Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3356 02:35:33.05M 2015-10-05T01:33:33.081Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.498 1503.3345 02:35:33.24M 2015-10-05T01:33:33.281Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:35:33.44M 2015-10-05T01:33:33.486Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.414 34.497 1503.3319 02:35:33.64M 2015-10-05T01:33:33.686Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.497 1503.3313 02:35:33.84M 2015-10-05T01:33:33.891Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3304 02:35:34.06M 2015-10-05T01:33:34.096Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.413 34.497 1503.3309 02:35:34.26M 2015-10-05T01:33:34.296Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.498 1503.3323 02:35:34.46M 2015-10-05T01:33:34.501Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.497 1503.3325 02:35:34.66M 2015-10-05T01:33:34.701Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.414 34.497 1503.3309 02:35:34.86M 2015-10-05T01:33:34.906Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.414 34.497 1503.3308 02:35:35.07M 2015-10-05T01:33:35.111Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.500 1503.3342 02:35:35.27M 2015-10-05T01:33:35.311Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.500 1503.3345 02:35:35.47M 2015-10-05T01:33:35.516Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3368 02:35:35.67M 2015-10-05T01:33:35.716Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3373 02:35:35.87M 2015-10-05T01:33:35.921Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.502 1503.3383 02:35:36.09M 2015-10-05T01:33:36.141Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3386 02:35:36.29M 2015-10-05T01:33:36.326Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3392 02:35:36.51M 2015-10-05T01:33:36.531Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3391 02:35:36.68M 2015-10-05T01:33:36.731Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3411 02:35:36.89M 2015-10-05T01:33:36.942Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.423 34.506 1503.3418 02:35:37.10M 2015-10-05T01:33:37.136Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.423 34.506 1503.3409 02:35:37.30M 2015-10-05T01:33:37.344Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.505 1503.3398 02:35:37.50M 2015-10-05T01:33:37.546Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3380 02:35:37.70M 2015-10-05T01:33:37.751Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.503 1503.3384 02:35:37.90M 2015-10-05T01:33:37.956Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.503 1503.3380 02:35:38.12M 2015-10-05T01:33:38.156Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3416 02:35:38.32M 2015-10-05T01:33:38.361Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3420 02:35:38.52M 2015-10-05T01:33:38.561Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3417 02:35:38.72M 2015-10-05T01:33:38.766Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3423 02:35:38.91M 2015-10-05T01:33:38.966Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3422 02:35:39.13M 2015-10-05T01:33:39.166Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3413 02:35:39.33M 2015-10-05T01:33:39.371Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.423 34.505 1503.3416 02:35:39.53M 2015-10-05T01:33:39.576Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3435 02:35:39.73M 2015-10-05T01:33:39.776Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.424 34.506 1503.3438 02:35:39.93M 2015-10-05T01:33:39.985Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.506 1503.3452 02:35:40.15M 2015-10-05T01:33:40.186Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3462 02:35:40.35M 2015-10-05T01:33:40.391Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.425 34.506 1503.3464 02:35:40.55M 2015-10-05T01:33:40.606Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.425 34.506 1503.3472 02:35:40.75M 2015-10-05T01:33:40.791Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3480 02:35:40.96M 2015-10-05T01:33:40.996Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3480 02:35:41.16M 2015-10-05T01:33:41.201Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3475 02:35:41.36M 2015-10-05T01:33:41.401Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.426 34.507 1503.3472 02:35:41.56M 2015-10-05T01:33:41.606Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.425 34.507 1503.3461 02:35:41.76M 2015-10-05T01:33:41.811Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.424 34.506 1503.3447 02:35:41.96M 2015-10-05T01:33:42.016Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3446 02:35:42.18M 2015-10-05T01:33:42.216Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.423 34.505 1503.3447 02:35:42.38M 2015-10-05T01:33:42.416Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3450 02:35:42.58M 2015-10-05T01:33:42.624Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3448 02:35:42.78M 2015-10-05T01:33:42.826Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.502 1503.3420 02:35:43.00M 2015-10-05T01:33:43.026Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.503 1503.3413 02:35:43.20M 2015-10-05T01:33:43.231Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.506 1503.3458 02:35:43.39M 2015-10-05T01:33:43.436Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.503 1503.3427 02:35:43.59M 2015-10-05T01:33:43.636Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3411 02:35:43.79M 2015-10-05T01:33:43.841Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3422 02:35:44.01M 2015-10-05T01:33:44.041Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3425 02:35:44.21M 2015-10-05T01:33:44.241Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3428 02:35:44.41M 2015-10-05T01:33:44.451Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3427 02:35:44.60M 2015-10-05T01:33:44.651Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3419 02:35:44.81M 2015-10-05T01:33:44.851Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3459 02:35:45.03M 2015-10-05T01:33:45.071Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.507 1503.3462 02:35:45.22M 2015-10-05T01:33:45.264Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.425 34.507 1503.3461 02:35:45.44M 2015-10-05T01:33:45.463Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.422 34.504 1503.3429 02:35:45.62M 2015-10-05T01:33:45.666Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3422 02:35:45.82M 2015-10-05T01:33:45.871Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.502 1503.3413 02:35:46.04M 2015-10-05T01:33:46.071Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.504 1503.3440 02:35:46.24M 2015-10-05T01:33:46.276Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.423 34.505 1503.3447 02:35:46.44M 2015-10-05T01:33:46.481Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3451 02:35:46.64M 2015-10-05T01:33:46.681Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.506 1503.3467 02:35:46.84M 2015-10-05T01:33:46.881Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.507 1503.3481 02:35:47.05M 2015-10-05T01:33:47.086Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3495 02:35:47.25M 2015-10-05T01:33:47.291Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.428 34.509 1503.3500 02:35:47.45M 2015-10-05T01:33:47.496Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.412 34.494 1503.3329 02:35:47.65M 2015-10-05T01:33:47.696Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3322 02:35:47.85M 2015-10-05T01:33:47.896Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.500 1503.3396 02:35:48.07M 2015-10-05T01:33:48.103Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3401 02:35:48.26M 2015-10-05T01:33:48.306Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.500 1503.3395 02:35:48.46M 2015-10-05T01:33:48.512Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3396 02:35:48.67M 2015-10-05T01:33:48.711Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.500 1503.3407 02:35:48.87M 2015-10-05T01:33:48.916Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3414 02:35:49.09M 2015-10-05T01:33:49.116Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3416 02:35:49.28M 2015-10-05T01:33:49.321Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.500 1503.3406 02:35:49.48M 2015-10-05T01:33:49.543Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.497 1503.3375 02:35:49.68M 2015-10-05T01:33:49.740Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3369 02:35:49.90M 2015-10-05T01:33:49.931Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.496 1503.3358 02:35:50.10M 2015-10-05T01:33:50.131Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.413 34.495 1503.3341 02:35:50.30M 2015-10-05T01:33:50.336Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.411 34.491 1503.3381 02:35:50.50M 2015-10-05T01:33:50.536Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.412 34.492 1503.3395 02:35:50.69M 2015-10-05T01:33:50.743Z|I-OCEAN7-304-XXXX| 26.22 14.012 41.413 34.492 1503.3413 02:35:50.89M 2015-10-05T01:33:50.946Z|I-OCEAN7-304-XXXX| 26.24 14.013 41.414 34.493 1503.3433 02:35:51.11M 2015-10-05T01:33:51.146Z|I-OCEAN7-304-XXXX| 26.24 14.013 41.415 34.494 1503.3450 02:35:51.31M 2015-10-05T01:33:51.351Z|I-OCEAN7-304-XXXX| 26.22 14.013 41.421 34.499 1503.3514 02:35:51.51M 2015-10-05T01:33:51.556Z|I-OCEAN7-304-XXXX| 26.22 14.013 41.423 34.500 1503.3536 02:35:51.71M 2015-10-05T01:33:51.756Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.425 34.506 1503.3485 02:35:51.91M 2015-10-05T01:33:51.962Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3463 02:35:52.13M 2015-10-05T01:33:52.162Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3453 02:35:52.33M 2015-10-05T01:33:52.367Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3436 02:35:52.53M 2015-10-05T01:33:52.567Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.508 1503.3440 02:35:52.73M 2015-10-05T01:33:52.772Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3374 02:35:52.92M 2015-10-05T01:33:52.972Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3358 02:35:53.14M 2015-10-05T01:33:53.177Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3345 02:35:53.34M 2015-10-05T01:33:53.383Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.416 34.499 1503.3342 02:35:53.54M 2015-10-05T01:33:53.587Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.416 34.499 1503.3339 02:35:53.74M 2015-10-05T01:33:53.787Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3444 02:35:53.94M 2015-10-05T01:33:54.007Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3464 02:35:54.16M 2015-10-05T01:33:54.197Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.427 34.509 1503.3478 02:35:54.37M 2015-10-05T01:33:54.397Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.428 34.510 1503.3485 02:35:54.56M 2015-10-05T01:33:54.602Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.430 34.511 1503.3507 02:35:54.75M 2015-10-05T01:33:54.802Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.506 1503.3433 02:35:54.96M 2015-10-05T01:33:55.007Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3414 02:35:55.17M 2015-10-05T01:33:55.207Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3402 02:35:55.37M 2015-10-05T01:33:55.412Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3390 02:35:55.57M 2015-10-05T01:33:55.612Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3346 02:35:55.77M 2015-10-05T01:33:55.820Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3344 02:35:55.97M 2015-10-05T01:33:56.022Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3351 02:35:56.19M 2015-10-05T01:33:56.222Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3340 02:35:56.39M 2015-10-05T01:33:56.427Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.500 1503.3342 02:35:56.59M 2015-10-05T01:33:56.632Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3362 02:35:56.79M 2015-10-05T01:33:56.832Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3372 02:35:57.00M 2015-10-05T01:33:57.037Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.418 34.500 1503.3374 02:35:57.20M 2015-10-05T01:33:57.237Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.418 34.500 1503.3374 02:35:57.40M 2015-10-05T01:33:57.442Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.417 34.500 1503.3369 02:35:57.60M 2015-10-05T01:33:57.647Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3384 02:35:57.80M 2015-10-05T01:33:57.852Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.497 1503.3346 02:35:58.02M 2015-10-05T01:33:58.052Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3345 02:35:58.22M 2015-10-05T01:33:58.252Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.413 34.495 1503.3331 02:35:58.42M 2015-10-05T01:33:58.477Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.412 34.494 1503.3319 02:35:58.61M 2015-10-05T01:33:58.657Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.411 34.493 1503.3315 02:35:58.83M 2015-10-05T01:33:58.862Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.410 34.492 1503.3306 02:35:59.03M 2015-10-05T01:33:59.067Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.410 34.492 1503.3313 02:35:59.23M 2015-10-05T01:33:59.267Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.410 34.492 1503.3314 02:35:59.43M 2015-10-05T01:33:59.467Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.411 34.493 1503.3318 02:35:59.63M 2015-10-05T01:33:59.672Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.412 34.495 1503.3324 02:35:59.83M 2015-10-05T01:33:59.877Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.414 34.496 1503.3335 02:36:00.05M