2015-10-05T01:32:00.092Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3452 02:34:00.25M 2015-10-05T01:32:00.297Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3474 02:34:00.45M 2015-10-05T01:32:00.504Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.429 34.510 1503.3499 02:34:00.65M 2015-10-05T01:32:00.703Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3486 02:34:00.85M 2015-10-05T01:32:00.902Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.414 34.496 1503.3354 02:34:01.07M 2015-10-05T01:32:01.107Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.495 1503.3350 02:34:01.27M 2015-10-05T01:32:01.312Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.412 34.494 1503.3344 02:34:01.47M 2015-10-05T01:32:01.517Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.500 1503.3409 02:34:01.67M 2015-10-05T01:32:01.717Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.420 34.501 1503.3429 02:34:01.87M 2015-10-05T01:32:01.922Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.422 34.502 1503.3441 02:34:02.09M 2015-10-05T01:32:02.122Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.423 34.504 1503.3467 02:34:02.28M 2015-10-05T01:32:02.342Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.425 34.505 1503.3481 02:34:02.48M 2015-10-05T01:32:02.532Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.427 34.507 1503.3500 02:34:02.70M 2015-10-05T01:32:02.732Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3477 02:34:02.88M 2015-10-05T01:32:02.937Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.424 34.504 1503.3475 02:34:03.10M 2015-10-05T01:32:03.137Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.424 34.504 1503.3483 02:34:03.30M 2015-10-05T01:32:03.342Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.418 34.499 1503.3407 02:34:03.50M 2015-10-05T01:32:03.547Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.417 34.499 1503.3395 02:34:03.70M 2015-10-05T01:32:03.747Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3445 02:34:03.90M 2015-10-05T01:32:03.952Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.504 1503.3446 02:34:04.11M 2015-10-05T01:32:04.152Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3458 02:34:04.31M 2015-10-05T01:32:04.357Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.424 34.506 1503.3473 02:34:04.51M 2015-10-05T01:32:04.562Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3478 02:34:04.71M 2015-10-05T01:32:04.762Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3470 02:34:04.91M 2015-10-05T01:32:04.967Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.506 1503.3455 02:34:05.13M 2015-10-05T01:32:05.167Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3434 02:34:05.33M 2015-10-05T01:32:05.372Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.506 1503.3447 02:34:05.53M 2015-10-05T01:32:05.577Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3409 02:34:05.73M 2015-10-05T01:32:05.777Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.420 34.502 1503.3408 02:34:05.93M 2015-10-05T01:32:05.977Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.501 1503.3400 02:34:06.14M 2015-10-05T01:32:06.182Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3402 02:34:06.34M 2015-10-05T01:32:06.387Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3413 02:34:06.54M 2015-10-05T01:32:06.587Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3412 02:34:06.74M 2015-10-05T01:32:06.807Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3403 02:34:06.94M 2015-10-05T01:32:06.997Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3401 02:34:07.17M 2015-10-05T01:32:07.197Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3317 02:34:07.36M 2015-10-05T01:32:07.402Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3313 02:34:07.55M 2015-10-05T01:32:07.602Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.419 34.504 1503.3324 02:34:07.76M 2015-10-05T01:32:07.807Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.421 34.506 1503.3330 02:34:07.95M 2015-10-05T01:32:08.012Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.422 34.507 1503.3341 02:34:08.17M 2015-10-05T01:32:08.212Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.422 34.507 1503.3345 02:34:08.37M 2015-10-05T01:32:08.417Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.423 34.508 1503.3358 02:34:08.57M 2015-10-05T01:32:08.617Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.424 34.509 1503.3370 02:34:08.77M 2015-10-05T01:32:08.822Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.425 34.510 1503.3390 02:34:08.97M 2015-10-05T01:32:09.027Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.419 34.505 1503.3314 02:34:09.19M 2015-10-05T01:32:09.227Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.420 34.505 1503.3331 02:34:09.39M 2015-10-05T01:32:09.432Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.418 34.502 1503.3315 02:34:09.59M 2015-10-05T01:32:09.637Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.417 34.501 1503.3318 02:34:09.78M 2015-10-05T01:32:09.842Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3344 02:34:10.01M 2015-10-05T01:32:10.042Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3353 02:34:10.21M 2015-10-05T01:32:10.242Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3374 02:34:10.40M 2015-10-05T01:32:10.447Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.503 1503.3376 02:34:10.60M 2015-10-05T01:32:10.647Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3380 02:34:10.80M 2015-10-05T01:32:10.852Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3387 02:34:11.02M 2015-10-05T01:32:11.057Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.502 1503.3394 02:34:11.22M 2015-10-05T01:32:11.277Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3385 02:34:11.42M 2015-10-05T01:32:11.462Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3384 02:34:11.63M 2015-10-05T01:32:11.663Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3381 02:34:11.81M 2015-10-05T01:32:11.867Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.504 1503.3397 02:34:12.03M 2015-10-05T01:32:12.067Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3407 02:34:12.23M 2015-10-05T01:32:12.272Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.506 1503.3416 02:34:12.43M 2015-10-05T01:32:12.477Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.507 1503.3430 02:34:12.63M 2015-10-05T01:32:12.677Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.435 34.516 1503.3546 02:34:12.83M 2015-10-05T01:32:12.882Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.435 34.517 1503.3561 02:34:13.05M 2015-10-05T01:32:13.087Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.429 34.511 1503.3496 02:34:13.25M 2015-10-05T01:32:13.287Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.428 34.510 1503.3480 02:34:13.45M 2015-10-05T01:32:13.492Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.427 34.509 1503.3472 02:34:13.64M 2015-10-05T01:32:13.697Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.427 34.509 1503.3473 02:34:13.84M 2015-10-05T01:32:13.897Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.509 1503.3466 02:34:14.06M 2015-10-05T01:32:14.102Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.426 34.509 1503.3461 02:34:14.26M 2015-10-05T01:32:14.304Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3486 02:34:14.46M 2015-10-05T01:32:14.507Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3484 02:34:14.66M 2015-10-05T01:32:14.712Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3483 02:34:14.86M 2015-10-05T01:32:14.912Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.508 1503.3445 02:34:15.08M 2015-10-05T01:32:15.117Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.507 1503.3429 02:34:15.28M 2015-10-05T01:32:15.322Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.506 1503.3414 02:34:15.48M 2015-10-05T01:32:15.541Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3386 02:34:15.68M 2015-10-05T01:32:15.744Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.503 1503.3363 02:34:15.87M 2015-10-05T01:32:15.927Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3335 02:34:16.11M 2015-10-05T01:32:16.127Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3339 02:34:16.29M 2015-10-05T01:32:16.332Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3346 02:34:16.49M 2015-10-05T01:32:16.537Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3350 02:34:16.69M 2015-10-05T01:32:16.737Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.500 1503.3347 02:34:16.89M 2015-10-05T01:32:16.945Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3345 02:34:17.11M 2015-10-05T01:32:17.179Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3341 02:34:17.31M 2015-10-05T01:32:17.347Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3346 02:34:17.51M 2015-10-05T01:32:17.552Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.499 1503.3364 02:34:17.71M 2015-10-05T01:32:17.752Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3370 02:34:17.90M 2015-10-05T01:32:17.958Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.501 1503.3385 02:34:18.12M 2015-10-05T01:32:18.181Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.416 34.498 1503.3363 02:34:18.32M 2015-10-05T01:32:18.368Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.498 1503.3375 02:34:18.52M 2015-10-05T01:32:18.568Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.498 1503.3390 02:34:18.72M 2015-10-05T01:32:18.772Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.417 34.498 1503.3401 02:34:18.92M 2015-10-05T01:32:18.977Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.417 34.498 1503.3418 02:34:19.14M 2015-10-05T01:32:19.177Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.417 34.498 1503.3402 02:34:19.34M 2015-10-05T01:32:19.377Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.506 1503.3389 02:34:19.54M 2015-10-05T01:32:19.584Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3384 02:34:19.73M 2015-10-05T01:32:19.787Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.423 34.507 1503.3385 02:34:19.93M 2015-10-05T01:32:19.987Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.424 34.508 1503.3385 02:34:20.15M 2015-10-05T01:32:20.208Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.424 34.509 1503.3380 02:34:20.35M 2015-10-05T01:32:20.393Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.425 34.510 1503.3384 02:34:20.57M 2015-10-05T01:32:20.598Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.426 34.511 1503.3386 02:34:20.75M 2015-10-05T01:32:20.797Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.427 34.512 1503.3397 02:34:20.95M 2015-10-05T01:32:21.008Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.427 34.512 1503.3406 02:34:21.16M 2015-10-05T01:32:21.208Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.427 34.511 1503.3409 02:34:21.37M 2015-10-05T01:32:21.420Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.511 1503.3419 02:34:21.56M 2015-10-05T01:32:21.613Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.427 34.511 1503.3434 02:34:21.77M 2015-10-05T01:32:21.813Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.511 1503.3445 02:34:21.96M 2015-10-05T01:32:22.018Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.510 1503.3453 02:34:22.18M 2015-10-05T01:32:22.225Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.505 1503.3394 02:34:22.38M 2015-10-05T01:32:22.428Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.421 34.504 1503.3403 02:34:22.58M 2015-10-05T01:32:22.628Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3384 02:34:22.78M 2015-10-05T01:32:22.833Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.504 1503.3389 02:34:23.00M 2015-10-05T01:32:23.038Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.424 34.506 1503.3428 02:34:23.20M 2015-10-05T01:32:23.238Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.507 1503.3434 02:34:23.40M 2015-10-05T01:32:23.438Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.426 34.508 1503.3448 02:34:23.60M 2015-10-05T01:32:23.648Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.426 34.509 1503.3457 02:34:23.79M 2015-10-05T01:32:23.848Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.427 34.509 1503.3469 02:34:24.01M 2015-10-05T01:32:24.059Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3477 02:34:24.21M 2015-10-05T01:32:24.253Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.427 34.509 1503.3472 02:34:24.41M 2015-10-05T01:32:24.453Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.427 34.509 1503.3469 02:34:24.61M 2015-10-05T01:32:24.673Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3473 02:34:24.81M 2015-10-05T01:32:24.863Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3381 02:34:25.04M 2015-10-05T01:32:25.068Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.418 34.501 1503.3370 02:34:25.23M 2015-10-05T01:32:25.268Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.496 1503.3301 02:34:25.43M 2015-10-05T01:32:25.468Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.412 34.496 1503.3296 02:34:25.63M 2015-10-05T01:32:25.673Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3300 02:34:25.82M 2015-10-05T01:32:25.878Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.411 34.495 1503.3300 02:34:26.04M 2015-10-05T01:32:26.078Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.413 34.495 1503.3318 02:34:26.24M 2015-10-05T01:32:26.283Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.413 34.495 1503.3329 02:34:26.44M 2015-10-05T01:32:26.488Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.495 1503.3341 02:34:26.64M 2015-10-05T01:32:26.693Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.413 34.496 1503.3344 02:34:26.84M 2015-10-05T01:32:26.893Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.497 1503.3340 02:34:27.06M 2015-10-05T01:32:27.093Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.415 34.498 1503.3346 02:34:27.26M 2015-10-05T01:32:27.298Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.417 34.499 1503.3364 02:34:27.46M 2015-10-05T01:32:27.504Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.417 34.499 1503.3384 02:34:27.66M 2015-10-05T01:32:27.703Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3386 02:34:27.85M 2015-10-05T01:32:27.908Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.500 1503.3381 02:34:28.07M 2015-10-05T01:32:28.108Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3390 02:34:28.27M 2015-10-05T01:32:28.308Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3397 02:34:28.47M 2015-10-05T01:32:28.518Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.420 34.502 1503.3406 02:34:28.67M 2015-10-05T01:32:28.718Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3418 02:34:28.87M 2015-10-05T01:32:28.923Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3435 02:34:29.09M 2015-10-05T01:32:29.143Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3439 02:34:29.29M 2015-10-05T01:32:29.328Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.507 1503.3456 02:34:29.50M 2015-10-05T01:32:29.533Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.508 1503.3463 02:34:29.69M 2015-10-05T01:32:29.740Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.427 34.509 1503.3470 02:34:29.88M 2015-10-05T01:32:29.933Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.427 34.509 1503.3480 02:34:30.10M 2015-10-05T01:32:30.144Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.427 34.508 1503.3489 02:34:30.30M 2015-10-05T01:32:30.343Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.427 34.508 1503.3492 02:34:30.50M 2015-10-05T01:32:30.543Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.427 34.508 1503.3490 02:34:30.70M 2015-10-05T01:32:30.748Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.427 34.509 1503.3497 02:34:30.90M 2015-10-05T01:32:30.979Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.427 34.508 1503.3503 02:34:31.12M 2015-10-05T01:32:31.158Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3505 02:34:31.32M 2015-10-05T01:32:31.358Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.428 34.509 1503.3516 02:34:31.52M 2015-10-05T01:32:31.563Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.417 34.498 1503.3406 02:34:31.72M 2015-10-05T01:32:31.768Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3394 02:34:31.91M 2015-10-05T01:32:31.968Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.415 34.496 1503.3380 02:34:32.13M 2015-10-05T01:32:32.173Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.414 34.495 1503.3361 02:34:32.33M 2015-10-05T01:32:32.373Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.414 34.495 1503.3352 02:34:32.53M 2015-10-05T01:32:32.578Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.496 1503.3358 02:34:32.73M 2015-10-05T01:32:32.778Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.497 1503.3365 02:34:32.93M 2015-10-05T01:32:32.985Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.499 1503.3379 02:34:33.15M 2015-10-05T01:32:33.184Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3447 02:34:33.35M 2015-10-05T01:32:33.388Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.425 34.507 1503.3457 02:34:33.54M 2015-10-05T01:32:33.608Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.426 34.508 1503.3468 02:34:33.74M 2015-10-05T01:32:33.793Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.427 34.509 1503.3472 02:34:33.96M 2015-10-05T01:32:34.020Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.427 34.510 1503.3473 02:34:34.16M 2015-10-05T01:32:34.198Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.428 34.511 1503.3477 02:34:34.36M 2015-10-05T01:32:34.403Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.429 34.511 1503.3474 02:34:34.56M 2015-10-05T01:32:34.608Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.512 1503.3475 02:34:34.76M 2015-10-05T01:32:34.808Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.429 34.512 1503.3469 02:34:34.96M 2015-10-05T01:32:35.013Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.512 1503.3477 02:34:35.18M 2015-10-05T01:32:35.218Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.511 1503.3475 02:34:35.38M 2015-10-05T01:32:35.418Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.509 1503.3479 02:34:35.58M 2015-10-05T01:32:35.623Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3474 02:34:35.77M 2015-10-05T01:32:35.823Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.508 1503.3479 02:34:35.97M 2015-10-05T01:32:36.028Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3477 02:34:36.19M 2015-10-05T01:32:36.233Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3472 02:34:36.39M 2015-10-05T01:32:36.433Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.424 34.505 1503.3455 02:34:36.59M 2015-10-05T01:32:36.638Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.422 34.503 1503.3438 02:34:36.79M 2015-10-05T01:32:36.843Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.421 34.503 1503.3428 02:34:37.01M 2015-10-05T01:32:37.043Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.502 1503.3438 02:34:37.21M 2015-10-05T01:32:37.248Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.502 1503.3440 02:34:37.40M 2015-10-05T01:32:37.448Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.501 1503.3439 02:34:37.61M 2015-10-05T01:32:37.653Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.420 34.501 1503.3434 02:34:37.80M 2015-10-05T01:32:37.853Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.420 34.501 1503.3428 02:34:38.02M 2015-10-05T01:32:38.073Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.420 34.501 1503.3428 02:34:38.22M 2015-10-05T01:32:38.264Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.501 1503.3422 02:34:38.43M 2015-10-05T01:32:38.463Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.501 1503.3413 02:34:38.62M 2015-10-05T01:32:38.668Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.500 1503.3402 02:34:38.82M 2015-10-05T01:32:38.873Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.417 34.499 1503.3392 02:34:39.04M 2015-10-05T01:32:39.073Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.502 1503.3425 02:34:39.24M 2015-10-05T01:32:39.278Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.502 1503.3423 02:34:39.43M 2015-10-05T01:32:39.478Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3430 02:34:39.64M 2015-10-05T01:32:39.683Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.422 34.504 1503.3441 02:34:39.83M 2015-10-05T01:32:39.888Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3455 02:34:40.05M 2015-10-05T01:32:40.100Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.428 34.509 1503.3500 02:34:40.25M 2015-10-05T01:32:40.293Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.428 34.509 1503.3496 02:34:40.45M 2015-10-05T01:32:40.493Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3496 02:34:40.65M 2015-10-05T01:32:40.700Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3494 02:34:40.85M 2015-10-05T01:32:40.903Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.508 1503.3488 02:34:41.07M 2015-10-05T01:32:41.103Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3469 02:34:41.27M 2015-10-05T01:32:41.308Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.505 1503.3455 02:34:41.46M 2015-10-05T01:32:41.509Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.505 1503.3463 02:34:41.67M 2015-10-05T01:32:41.740Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.505 1503.3452 02:34:41.86M 2015-10-05T01:32:41.918Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.506 1503.3446 02:34:42.08M 2015-10-05T01:32:42.118Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3439 02:34:42.28M 2015-10-05T01:32:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.507 1503.3438 02:34:42.48M 2015-10-05T01:32:42.544Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3440 02:34:42.68M 2015-10-05T01:32:42.729Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3444 02:34:42.89M 2015-10-05T01:32:42.934Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.424 34.507 1503.3435 02:34:43.10M 2015-10-05T01:32:43.134Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.423 34.506 1503.3425 02:34:43.30M 2015-10-05T01:32:43.339Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.422 34.505 1503.3411 02:34:43.49M 2015-10-05T01:32:43.539Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3401 02:34:43.69M 2015-10-05T01:32:43.743Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.420 34.502 1503.3379 02:34:43.89M 2015-10-05T01:32:43.946Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3376 02:34:44.11M 2015-10-05T01:32:44.149Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3373 02:34:44.31M 2015-10-05T01:32:44.354Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3356 02:34:44.51M 2015-10-05T01:32:44.554Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.505 1503.3392 02:34:44.71M 2015-10-05T01:32:44.759Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.422 34.506 1503.3391 02:34:44.91M 2015-10-05T01:32:44.980Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.424 34.507 1503.3405 02:34:45.13M 2015-10-05T01:32:45.164Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.425 34.508 1503.3414 02:34:45.33M 2015-10-05T01:32:45.369Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3429 02:34:45.53M 2015-10-05T01:32:45.569Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.426 34.509 1503.3422 02:34:45.73M 2015-10-05T01:32:45.774Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.426 34.509 1503.3413 02:34:45.92M 2015-10-05T01:32:45.979Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.425 34.509 1503.3405 02:34:46.14M 2015-10-05T01:32:46.179Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.424 34.508 1503.3392 02:34:46.34M 2015-10-05T01:32:46.384Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.423 34.507 1503.3370 02:34:46.54M 2015-10-05T01:32:46.589Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.422 34.507 1503.3364 02:34:46.74M 2015-10-05T01:32:46.789Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.423 34.507 1503.3374 02:34:46.94M 2015-10-05T01:32:47.009Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3368 02:34:47.16M 2015-10-05T01:32:47.194Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.425 34.509 1503.3405 02:34:47.37M 2015-10-05T01:32:47.399Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.425 34.509 1503.3414 02:34:47.55M 2015-10-05T01:32:47.604Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.510 1503.3424 02:34:47.75M 2015-10-05T01:32:47.804Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.427 34.510 1503.3434 02:34:47.95M 2015-10-05T01:32:48.009Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.511 1503.3445 02:34:48.17M 2015-10-05T01:32:48.209Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.510 1503.3441 02:34:48.37M 2015-10-05T01:32:48.414Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.510 1503.3440 02:34:48.57M 2015-10-05T01:32:48.619Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.426 34.509 1503.3435 02:34:48.77M 2015-10-05T01:32:48.819Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.425 34.508 1503.3427 02:34:48.97M 2015-10-05T01:32:49.024Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.425 34.508 1503.3427 02:34:49.19M 2015-10-05T01:32:49.224Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.429 34.511 1503.3467 02:34:49.39M 2015-10-05T01:32:49.424Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.508 1503.3423 02:34:49.58M 2015-10-05T01:32:49.629Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.423 34.506 1503.3408 02:34:49.78M 2015-10-05T01:32:49.834Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3391 02:34:50.00M 2015-10-05T01:32:50.039Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3375 02:34:50.20M 2015-10-05T01:32:50.260Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.418 34.502 1503.3353 02:34:50.40M 2015-10-05T01:32:50.444Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3369 02:34:50.60M 2015-10-05T01:32:50.649Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3381 02:34:50.80M 2015-10-05T01:32:50.849Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3391 02:34:51.02M 2015-10-05T01:32:51.054Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3492 02:34:51.22M 2015-10-05T01:32:51.259Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3453 02:34:51.42M 2015-10-05T01:32:51.474Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3456 02:34:51.62M 2015-10-05T01:32:51.660Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3451 02:34:51.83M 2015-10-05T01:32:51.864Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3448 02:34:52.03M 2015-10-05T01:32:52.069Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3444 02:34:52.23M 2015-10-05T01:32:52.300Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.425 34.507 1503.3455 02:34:52.43M 2015-10-05T01:32:52.474Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.508 1503.3459 02:34:52.63M 2015-10-05T01:32:52.679Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.509 1503.3457 02:34:52.83M 2015-10-05T01:32:52.879Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.510 1503.3456 02:34:53.05M 2015-10-05T01:32:53.084Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.511 1503.3444 02:34:53.25M 2015-10-05T01:32:53.289Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3352 02:34:53.45M 2015-10-05T01:32:53.489Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.502 1503.3353 02:34:53.65M 2015-10-05T01:32:53.689Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3347 02:34:53.84M 2015-10-05T01:32:53.894Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3341 02:34:54.06M 2015-10-05T01:32:54.094Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3329 02:34:54.26M 2015-10-05T01:32:54.299Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3328 02:34:54.46M 2015-10-05T01:32:54.504Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3314 02:34:54.66M 2015-10-05T01:32:54.704Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.413 34.496 1503.3300 02:34:54.86M 2015-10-05T01:32:54.909Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3296 02:34:55.08M 2015-10-05T01:32:55.109Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3298 02:34:55.28M 2015-10-05T01:32:55.319Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3301 02:34:55.47M 2015-10-05T01:32:55.519Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.495 1503.3304 02:34:55.68M 2015-10-05T01:32:55.724Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3315 02:34:55.87M 2015-10-05T01:32:55.946Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3319 02:34:56.09M 2015-10-05T01:32:56.129Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.496 1503.3328 02:34:56.31M 2015-10-05T01:32:56.334Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.496 1503.3331 02:34:56.49M 2015-10-05T01:32:56.534Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3318 02:34:56.69M 2015-10-05T01:32:56.734Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3324 02:34:56.89M 2015-10-05T01:32:56.939Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.414 34.497 1503.3337 02:34:57.11M 2015-10-05T01:32:57.180Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3352 02:34:57.30M 2015-10-05T01:32:57.344Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3352 02:34:57.50M 2015-10-05T01:32:57.549Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.417 34.500 1503.3357 02:34:57.70M 2015-10-05T01:32:57.749Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.418 34.501 1503.3370 02:34:57.90M 2015-10-05T01:32:57.980Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3391 02:34:58.12M 2015-10-05T01:32:58.159Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.503 1503.3391 02:34:58.32M 2015-10-05T01:32:58.359Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.504 1503.3397 02:34:58.52M 2015-10-05T01:32:58.564Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3403 02:34:58.72M 2015-10-05T01:32:58.769Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.506 1503.3420 02:34:58.92M 2015-10-05T01:32:58.969Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.507 1503.3430 02:34:59.14M 2015-10-05T01:32:59.174Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.508 1503.3444 02:34:59.34M 2015-10-05T01:32:59.374Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.509 1503.3447 02:34:59.53M 2015-10-05T01:32:59.579Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.426 34.509 1503.3455 02:34:59.73M 2015-10-05T01:32:59.784Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.427 34.509 1503.3463 02:34:59.93M