2015-10-05T01:29:00.004Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.504 1503.3416 02:31:00.16M 2015-10-05T01:29:00.209Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3413 02:31:00.36M 2015-10-05T01:29:00.414Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.503 1503.3411 02:31:00.56M 2015-10-05T01:29:00.614Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.502 1503.3406 02:31:00.76M 2015-10-05T01:29:00.819Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3394 02:31:00.96M 2015-10-05T01:29:01.019Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.502 1503.3376 02:31:01.18M 2015-10-05T01:29:01.224Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.502 1503.3381 02:31:01.37M 2015-10-05T01:29:01.429Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3381 02:31:01.57M 2015-10-05T01:29:01.629Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.501 1503.3375 02:31:01.77M 2015-10-05T01:29:01.834Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3369 02:31:01.97M 2015-10-05T01:29:02.039Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3373 02:31:02.19M 2015-10-05T01:29:02.239Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3367 02:31:02.39M 2015-10-05T01:29:02.439Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3365 02:31:02.59M 2015-10-05T01:29:02.644Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.501 1503.3374 02:31:02.79M 2015-10-05T01:29:02.849Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3373 02:31:03.01M 2015-10-05T01:29:03.049Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3376 02:31:03.21M 2015-10-05T01:29:03.254Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3372 02:31:03.40M 2015-10-05T01:29:03.459Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3369 02:31:03.60M 2015-10-05T01:29:03.674Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3364 02:31:03.80M 2015-10-05T01:29:03.864Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3372 02:31:04.04M 2015-10-05T01:29:04.064Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.500 1503.3381 02:31:04.22M 2015-10-05T01:29:04.269Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.500 1503.3376 02:31:04.42M 2015-10-05T01:29:04.474Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.417 34.500 1503.3378 02:31:04.62M 2015-10-05T01:29:04.674Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3391 02:31:04.82M 2015-10-05T01:29:04.879Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.418 34.500 1503.3405 02:31:05.04M 2015-10-05T01:29:05.079Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.418 34.500 1503.3402 02:31:05.24M 2015-10-05T01:29:05.284Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.501 1503.3402 02:31:05.43M 2015-10-05T01:29:05.489Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.419 34.501 1503.3397 02:31:05.63M 2015-10-05T01:29:05.689Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.501 1503.3387 02:31:05.83M 2015-10-05T01:29:05.894Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3381 02:31:06.05M 2015-10-05T01:29:06.099Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3386 02:31:06.25M 2015-10-05T01:29:06.299Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3391 02:31:06.45M 2015-10-05T01:29:06.499Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3397 02:31:06.65M 2015-10-05T01:29:06.704Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3398 02:31:06.85M 2015-10-05T01:29:06.909Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.505 1503.3394 02:31:07.07M 2015-10-05T01:29:07.109Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3385 02:31:07.26M 2015-10-05T01:29:07.314Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.422 34.506 1503.3381 02:31:07.46M 2015-10-05T01:29:07.514Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.422 34.506 1503.3365 02:31:07.66M 2015-10-05T01:29:07.719Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.420 34.505 1503.3345 02:31:07.86M 2015-10-05T01:29:07.919Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.420 34.505 1503.3334 02:31:08.08M 2015-10-05T01:29:08.179Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.420 34.505 1503.3326 02:31:08.28M 2015-10-05T01:29:08.324Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.420 34.505 1503.3325 02:31:08.50M 2015-10-05T01:29:08.529Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.420 34.505 1503.3330 02:31:08.67M 2015-10-05T01:29:08.734Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.420 34.505 1503.3336 02:31:08.87M 2015-10-05T01:29:08.939Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.420 34.505 1503.3339 02:31:09.09M 2015-10-05T01:29:09.144Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3342 02:31:09.30M 2015-10-05T01:29:09.344Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.419 34.504 1503.3334 02:31:09.50M 2015-10-05T01:29:09.580Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.418 34.503 1503.3329 02:31:09.69M 2015-10-05T01:29:09.749Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.418 34.502 1503.3322 02:31:09.89M 2015-10-05T01:29:09.954Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3314 02:31:10.11M 2015-10-05T01:29:10.159Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3320 02:31:10.31M 2015-10-05T01:29:10.364Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3313 02:31:10.51M 2015-10-05T01:29:10.564Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3318 02:31:10.71M 2015-10-05T01:29:10.769Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3328 02:31:10.91M 2015-10-05T01:29:10.969Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.416 34.500 1503.3323 02:31:11.13M 2015-10-05T01:29:11.174Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3322 02:31:11.33M 2015-10-05T01:29:11.374Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.497 1503.3308 02:31:11.52M 2015-10-05T01:29:11.579Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.413 34.496 1503.3306 02:31:11.72M 2015-10-05T01:29:11.779Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.495 1503.3290 02:31:11.92M 2015-10-05T01:29:11.984Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.494 1503.3290 02:31:12.14M 2015-10-05T01:29:12.189Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.493 1503.3285 02:31:12.34M 2015-10-05T01:29:12.389Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.409 34.492 1503.3285 02:31:12.54M 2015-10-05T01:29:12.610Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3293 02:31:12.74M 2015-10-05T01:29:12.794Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3296 02:31:12.95M 2015-10-05T01:29:13.000Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3298 02:31:13.16M 2015-10-05T01:29:13.199Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.491 1503.3293 02:31:13.35M 2015-10-05T01:29:13.404Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.408 34.491 1503.3286 02:31:13.55M 2015-10-05T01:29:13.609Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.409 34.491 1503.3295 02:31:13.75M 2015-10-05T01:29:13.809Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.409 34.491 1503.3302 02:31:13.95M 2015-10-05T01:29:14.015Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.409 34.491 1503.3306 02:31:14.17M 2015-10-05T01:29:14.220Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.491 1503.3315 02:31:14.37M 2015-10-05T01:29:14.425Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.410 34.492 1503.3326 02:31:14.57M 2015-10-05T01:29:14.625Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.410 34.491 1503.3322 02:31:14.77M 2015-10-05T01:29:14.829Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.409 34.491 1503.3313 02:31:14.97M 2015-10-05T01:29:15.029Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.409 34.491 1503.3307 02:31:15.19M 2015-10-05T01:29:15.229Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.408 34.490 1503.3293 02:31:15.39M 2015-10-05T01:29:15.434Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.408 34.490 1503.3290 02:31:15.58M 2015-10-05T01:29:15.634Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.408 34.490 1503.3292 02:31:15.78M 2015-10-05T01:29:15.840Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.408 34.490 1503.3285 02:31:16.00M 2015-10-05T01:29:16.059Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.408 34.490 1503.3285 02:31:16.20M 2015-10-05T01:29:16.249Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.408 34.490 1503.3278 02:31:16.40M 2015-10-05T01:29:16.455Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.408 34.491 1503.3282 02:31:16.60M 2015-10-05T01:29:16.655Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.408 34.491 1503.3286 02:31:16.80M 2015-10-05T01:29:16.860Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.406 34.489 1503.3264 02:31:17.02M 2015-10-05T01:29:17.075Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.406 34.489 1503.3254 02:31:17.22M 2015-10-05T01:29:17.265Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.406 34.489 1503.3242 02:31:17.43M 2015-10-05T01:29:17.465Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.405 34.489 1503.3223 02:31:17.61M 2015-10-05T01:29:17.700Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.404 34.488 1503.3202 02:31:17.81M 2015-10-05T01:29:17.875Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.405 34.489 1503.3198 02:31:18.03M 2015-10-05T01:29:18.075Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.405 34.490 1503.3199 02:31:18.23M 2015-10-05T01:29:18.280Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.405 34.490 1503.3196 02:31:18.43M 2015-10-05T01:29:18.480Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.405 34.490 1503.3192 02:31:18.63M 2015-10-05T01:29:18.685Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.405 34.491 1503.3184 02:31:18.83M 2015-10-05T01:29:18.890Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.405 34.490 1503.3187 02:31:19.05M 2015-10-05T01:29:19.090Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.406 34.491 1503.3185 02:31:19.25M 2015-10-05T01:29:19.295Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.407 34.493 1503.3199 02:31:19.44M 2015-10-05T01:29:19.495Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.406 34.492 1503.3185 02:31:19.64M 2015-10-05T01:29:19.700Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.406 34.491 1503.3187 02:31:19.84M 2015-10-05T01:29:19.900Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.407 34.492 1503.3202 02:31:20.06M 2015-10-05T01:29:20.105Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.407 34.492 1503.3220 02:31:20.26M 2015-10-05T01:29:20.310Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.407 34.492 1503.3221 02:31:20.46M 2015-10-05T01:29:20.515Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.407 34.493 1503.3228 02:31:20.66M 2015-10-05T01:29:20.715Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.407 34.492 1503.3224 02:31:20.86M 2015-10-05T01:29:20.920Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3220 02:31:21.08M 2015-10-05T01:29:21.120Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.491 1503.3235 02:31:21.28M 2015-10-05T01:29:21.325Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3246 02:31:21.47M 2015-10-05T01:29:21.545Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3257 02:31:21.67M 2015-10-05T01:29:21.730Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3218 02:31:21.89M 2015-10-05T01:29:21.935Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.403 34.487 1503.3213 02:31:22.09M 2015-10-05T01:29:22.135Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.403 34.487 1503.3213 02:31:22.29M 2015-10-05T01:29:22.340Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.403 34.486 1503.3215 02:31:22.49M 2015-10-05T01:29:22.540Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.403 34.486 1503.3218 02:31:22.69M 2015-10-05T01:29:22.745Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.403 34.486 1503.3215 02:31:22.89M 2015-10-05T01:29:22.945Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.402 34.486 1503.3215 02:31:23.11M 2015-10-05T01:29:23.150Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.402 34.485 1503.3213 02:31:23.30M 2015-10-05T01:29:23.355Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.403 34.486 1503.3219 02:31:23.51M 2015-10-05T01:29:23.555Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.404 34.487 1503.3234 02:31:23.70M 2015-10-05T01:29:23.760Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.488 1503.3240 02:31:23.90M 2015-10-05T01:29:23.965Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.405 34.489 1503.3236 02:31:24.12M 2015-10-05T01:29:24.165Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.489 1503.3242 02:31:24.32M 2015-10-05T01:29:24.370Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.406 34.490 1503.3237 02:31:24.52M 2015-10-05T01:29:24.575Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.406 34.490 1503.3234 02:31:24.72M 2015-10-05T01:29:24.775Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.406 34.490 1503.3240 02:31:24.92M 2015-10-05T01:29:24.980Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.491 1503.3247 02:31:25.14M 2015-10-05T01:29:25.180Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3252 02:31:25.33M 2015-10-05T01:29:25.385Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.407 34.490 1503.3242 02:31:25.53M 2015-10-05T01:29:25.590Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.494 1503.3282 02:31:25.74M 2015-10-05T01:29:25.790Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.409 34.493 1503.3259 02:31:25.93M 2015-10-05T01:29:26.010Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.412 34.496 1503.3295 02:31:26.15M 2015-10-05T01:29:26.200Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3307 02:31:26.37M 2015-10-05T01:29:26.400Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.414 34.497 1503.3320 02:31:26.55M 2015-10-05T01:29:26.620Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3320 02:31:26.75M 2015-10-05T01:29:26.805Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3325 02:31:26.95M 2015-10-05T01:29:27.010Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.499 1503.3331 02:31:27.16M 2015-10-05T01:29:27.210Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3337 02:31:27.36M 2015-10-05T01:29:27.415Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:31:27.56M 2015-10-05T01:29:27.615Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3315 02:31:27.76M 2015-10-05T01:29:27.822Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.413 34.497 1503.3293 02:31:27.96M 2015-10-05T01:29:28.020Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.412 34.496 1503.3276 02:31:28.18M 2015-10-05T01:29:28.225Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.411 34.496 1503.3263 02:31:28.38M 2015-10-05T01:29:28.430Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.410 34.495 1503.3253 02:31:28.58M 2015-10-05T01:29:28.659Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.409 34.494 1503.3245 02:31:28.78M 2015-10-05T01:29:28.830Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.493 1503.3235 02:31:29.98M 2015-10-05T01:29:29.040Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.493 1503.3228 02:31:29.19M 2015-10-05T01:29:29.260Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.492 1503.3230 02:31:29.39M 2015-10-05T01:29:29.440Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.492 1503.3234 02:31:29.59M 2015-10-05T01:29:29.645Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3241 02:31:29.79M 2015-10-05T01:29:29.859Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3242 02:31:30.01M 2015-10-05T01:29:30.050Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.408 34.493 1503.3248 02:31:30.21M 2015-10-05T01:29:30.255Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.408 34.493 1503.3253 02:31:30.41M 2015-10-05T01:29:30.475Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3251 02:31:30.61M 2015-10-05T01:29:30.665Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3256 02:31:30.82M 2015-10-05T01:29:30.865Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.409 34.493 1503.3264 02:31:31.03M 2015-10-05T01:29:31.070Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3267 02:31:31.23M 2015-10-05T01:29:31.270Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.409 34.492 1503.3264 02:31:31.43M 2015-10-05T01:29:31.475Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3267 02:31:31.62M 2015-10-05T01:29:31.675Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3264 02:31:31.82M 2015-10-05T01:29:31.880Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3260 02:31:32.04M 2015-10-05T01:29:32.085Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3263 02:31:32.24M 2015-10-05T01:29:32.290Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3262 02:31:32.44M 2015-10-05T01:29:32.490Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.408 34.492 1503.3259 02:31:32.64M 2015-10-05T01:29:32.695Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3264 02:31:32.84M 2015-10-05T01:29:32.895Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3265 02:31:33.06M 2015-10-05T01:29:33.102Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.409 34.492 1503.3262 02:31:33.25M 2015-10-05T01:29:33.301Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.409 34.493 1503.3263 02:31:33.45M 2015-10-05T01:29:33.503Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.493 1503.3268 02:31:33.65M 2015-10-05T01:29:33.710Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.409 34.493 1503.3263 02:31:33.85M 2015-10-05T01:29:33.910Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.409 34.493 1503.3251 02:31:34.07M 2015-10-05T01:29:34.116Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.409 34.493 1503.3248 02:31:34.27M 2015-10-05T01:29:34.315Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.408 34.493 1503.3241 02:31:34.47M 2015-10-05T01:29:34.520Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.408 34.492 1503.3231 02:31:34.67M 2015-10-05T01:29:34.726Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3239 02:31:34.87M 2015-10-05T01:29:34.946Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3253 02:31:35.09M 2015-10-05T01:29:35.130Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.493 1503.3247 02:31:35.30M 2015-10-05T01:29:35.335Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.408 34.493 1503.3245 02:31:35.48M 2015-10-05T01:29:35.535Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.493 1503.3243 02:31:35.68M 2015-10-05T01:29:35.741Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.408 34.493 1503.3243 02:31:35.88M 2015-10-05T01:29:35.941Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.492 1503.3241 02:31:36.10M 2015-10-05T01:29:36.145Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.407 34.491 1503.3239 02:31:36.30M 2015-10-05T01:29:36.351Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.406 34.490 1503.3242 02:31:36.50M 2015-10-05T01:29:36.553Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.406 34.489 1503.3251 02:31:36.70M 2015-10-05T01:29:36.755Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.407 34.489 1503.3265 02:31:36.90M 2015-10-05T01:29:36.955Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.407 34.489 1503.3275 02:31:37.12M 2015-10-05T01:29:37.161Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.402 34.485 1503.3232 02:31:37.31M 2015-10-05T01:29:37.361Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.401 34.483 1503.3219 02:31:37.51M 2015-10-05T01:29:37.566Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.400 34.483 1503.3220 02:31:37.71M 2015-10-05T01:29:37.771Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.401 34.483 1503.3229 02:31:37.91M 2015-10-05T01:29:37.971Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.402 34.484 1503.3236 02:31:38.13M 2015-10-05T01:29:38.175Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.402 34.484 1503.3247 02:31:38.33M 2015-10-05T01:29:38.382Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.402 34.484 1503.3250 02:31:38.53M 2015-10-05T01:29:38.581Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.401 34.483 1503.3245 02:31:38.73M 2015-10-05T01:29:38.819Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.402 34.483 1503.3254 02:31:38.93M 2015-10-05T01:29:38.991Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.403 34.484 1503.3262 02:31:39.15M 2015-10-05T01:29:39.190Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.404 34.485 1503.3276 02:31:39.35M 2015-10-05T01:29:39.411Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.407 34.488 1503.3301 02:31:39.54M 2015-10-05T01:29:39.596Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.406 34.488 1503.3282 02:31:39.76M 2015-10-05T01:29:39.801Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.405 34.488 1503.3274 02:31:39.94M 2015-10-05T01:29:40.001Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.406 34.488 1503.3271 02:31:40.16M 2015-10-05T01:29:40.206Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.406 34.489 1503.3279 02:31:40.36M 2015-10-05T01:29:40.411Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.407 34.490 1503.3275 02:31:40.56M 2015-10-05T01:29:40.611Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.407 34.489 1503.3297 02:31:40.76M 2015-10-05T01:29:40.816Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.406 34.488 1503.3297 02:31:40.96M 2015-10-05T01:29:41.019Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.406 34.488 1503.3302 02:31:41.17M 2015-10-05T01:29:41.221Z|I-OCEAN7-304-XXXX| 26.24 14.011 41.406 34.487 1503.3308 02:31:41.37M 2015-10-05T01:29:41.426Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.406 34.487 1503.3298 02:31:41.57M 2015-10-05T01:29:41.626Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.406 34.487 1503.3295 02:31:41.77M 2015-10-05T01:29:41.831Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.405 34.486 1503.3286 02:31:41.97M 2015-10-05T01:29:42.031Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.405 34.486 1503.3275 02:31:42.19M 2015-10-05T01:29:42.236Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.404 34.486 1503.3264 02:31:42.39M 2015-10-05T01:29:42.460Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.404 34.486 1503.3260 02:31:42.59M 2015-10-05T01:29:42.641Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.405 34.487 1503.3265 02:31:42.79M 2015-10-05T01:29:42.846Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.406 34.488 1503.3270 02:31:43.00M 2015-10-05T01:29:43.046Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.406 34.488 1503.3270 02:31:43.20M 2015-10-05T01:29:43.251Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.406 34.488 1503.3270 02:31:43.40M 2015-10-05T01:29:43.456Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.406 34.488 1503.3259 02:31:43.60M 2015-10-05T01:29:43.656Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.405 34.489 1503.3248 02:31:43.80M 2015-10-05T01:29:43.876Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.489 1503.3242 02:31:44.02M 2015-10-05T01:29:44.066Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.406 34.489 1503.3239 02:31:44.23M 2015-10-05T01:29:44.266Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.402 34.487 1503.3187 02:31:44.42M 2015-10-05T01:29:44.466Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.401 34.486 1503.3173 02:31:44.62M 2015-10-05T01:29:44.671Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.404 34.488 1503.3202 02:31:44.82M 2015-10-05T01:29:44.876Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.404 34.488 1503.3219 02:31:45.03M 2015-10-05T01:29:45.076Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.405 34.489 1503.3242 02:31:45.23M 2015-10-05T01:29:45.281Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3263 02:31:45.43M 2015-10-05T01:29:45.486Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.491 1503.3279 02:31:45.63M 2015-10-05T01:29:45.686Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3264 02:31:45.83M 2015-10-05T01:29:45.891Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.406 34.489 1503.3240 02:31:46.05M 2015-10-05T01:29:46.096Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.405 34.489 1503.3225 02:31:46.25M 2015-10-05T01:29:46.296Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.405 34.489 1503.3220 02:31:46.45M 2015-10-05T01:29:46.501Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.405 34.489 1503.3215 02:31:46.65M 2015-10-05T01:29:46.704Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3217 02:31:46.85M 2015-10-05T01:29:46.940Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3259 02:31:47.07M 2015-10-05T01:29:47.106Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3269 02:31:47.26M 2015-10-05T01:29:47.311Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.492 1503.3286 02:31:47.46M 2015-10-05T01:29:47.511Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.493 1503.3287 02:31:47.66M 2015-10-05T01:29:47.716Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.411 34.494 1503.3298 02:31:47.86M 2015-10-05T01:29:47.921Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.411 34.495 1503.3302 02:31:48.08M 2015-10-05T01:29:48.126Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3303 02:31:48.28M 2015-10-05T01:29:48.346Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3302 02:31:48.48M 2015-10-05T01:29:48.531Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3300 02:31:48.69M 2015-10-05T01:29:48.731Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.413 34.497 1503.3286 02:31:48.88M 2015-10-05T01:29:48.936Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.413 34.496 1503.3312 02:31:49.09M 2015-10-05T01:29:49.141Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3281 02:31:49.29M 2015-10-05T01:29:49.344Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.492 1503.3274 02:31:49.49M 2015-10-05T01:29:49.546Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3267 02:31:49.69M 2015-10-05T01:29:49.746Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.490 1503.3263 02:31:49.89M 2015-10-05T01:29:49.951Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.406 34.489 1503.3264 02:31:50.11M 2015-10-05T01:29:50.151Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.405 34.488 1503.3257 02:31:50.31M 2015-10-05T01:29:50.356Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.404 34.486 1503.3250 02:31:50.51M 2015-10-05T01:29:50.561Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.403 34.485 1503.3239 02:31:50.71M 2015-10-05T01:29:50.761Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.403 34.486 1503.3237 02:31:50.90M 2015-10-05T01:29:50.966Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.403 34.486 1503.3225 02:31:51.12M 2015-10-05T01:29:51.171Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.403 34.486 1503.3221 02:31:51.32M 2015-10-05T01:29:51.371Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.407 34.490 1503.3262 02:31:51.52M 2015-10-05T01:29:51.576Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.491 1503.3270 02:31:51.72M 2015-10-05T01:29:51.780Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.491 1503.3276 02:31:51.92M 2015-10-05T01:29:51.985Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3276 02:31:52.14M 2015-10-05T01:29:52.182Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3267 02:31:52.34M 2015-10-05T01:29:52.386Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3257 02:31:52.54M 2015-10-05T01:29:52.591Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.407 34.490 1503.3246 02:31:52.73M 2015-10-05T01:29:52.811Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.406 34.490 1503.3239 02:31:52.93M 2015-10-05T01:29:52.996Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.406 34.490 1503.3220 02:31:53.17M 2015-10-05T01:29:53.196Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.405 34.489 1503.3204 02:31:53.35M 2015-10-05T01:29:53.401Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.405 34.489 1503.3197 02:31:53.55M 2015-10-05T01:29:53.606Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.409 34.493 1503.3240 02:31:53.75M 2015-10-05T01:29:53.806Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.406 34.491 1503.3223 02:31:53.95M 2015-10-05T01:29:54.011Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.492 1503.3245 02:31:54.17M 2015-10-05T01:29:54.216Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3256 02:31:54.37M 2015-10-05T01:29:54.416Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3263 02:31:54.57M 2015-10-05T01:29:54.624Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3269 02:31:54.77M 2015-10-05T01:29:54.822Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.495 1503.3298 02:31:54.97M 2015-10-05T01:29:55.026Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.495 1503.3296 02:31:55.18M 2015-10-05T01:29:55.231Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.492 1503.3274 02:31:55.38M 2015-10-05T01:29:55.431Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3317 02:31:55.58M 2015-10-05T01:29:55.636Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3317 02:31:55.78M 2015-10-05T01:29:55.836Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.413 34.496 1503.3323 02:31:56.00M 2015-10-05T01:29:56.041Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3337 02:31:56.20M 2015-10-05T01:29:56.246Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.496 1503.3326 02:31:56.40M 2015-10-05T01:29:56.446Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3325 02:31:56.60M 2015-10-05T01:29:56.659Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.413 34.496 1503.3323 02:31:56.80M 2015-10-05T01:29:56.851Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3324 02:31:57.01M 2015-10-05T01:29:57.056Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3313 02:31:57.21M 2015-10-05T01:29:57.276Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3313 02:31:57.41M 2015-10-05T01:29:57.462Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.496 1503.3311 02:31:57.63M 2015-10-05T01:29:57.666Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.494 1503.3298 02:31:57.81M 2015-10-05T01:29:57.900Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.416 34.499 1503.3344 02:31:58.03M 2015-10-05T01:29:58.071Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.499 1503.3340 02:31:58.23M 2015-10-05T01:29:58.276Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3346 02:31:58.43M 2015-10-05T01:29:58.476Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3333 02:31:58.63M 2015-10-05T01:29:58.681Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3324 02:31:58.82M 2015-10-05T01:29:58.899Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.497 1503.3313 02:31:59.05M 2015-10-05T01:29:59.086Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.413 34.497 1503.3308 02:31:59.24M 2015-10-05T01:29:59.291Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.497 1503.3308 02:31:59.44M 2015-10-05T01:29:59.491Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3302 02:31:59.64M 2015-10-05T01:29:59.691Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.413 34.496 1503.3300 02:31:59.84M 2015-10-05T01:29:59.896Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.412 34.496 1503.3291 02:32:00.06M