2015-10-05T01:28:00.111Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3345 02:30:00.26M 2015-10-05T01:28:00.316Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.417 34.501 1503.3334 02:30:00.46M 2015-10-05T01:28:00.516Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.500 1503.3381 02:30:00.66M 2015-10-05T01:28:00.721Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.500 1503.3389 02:30:00.86M 2015-10-05T01:28:00.926Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.418 34.500 1503.3396 02:30:01.08M 2015-10-05T01:28:01.146Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.500 1503.3397 02:30:01.28M 2015-10-05T01:28:01.331Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.500 1503.3402 02:30:01.49M 2015-10-05T01:28:01.536Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.418 34.499 1503.3409 02:30:01.68M 2015-10-05T01:28:01.741Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.417 34.499 1503.3413 02:30:01.88M 2015-10-05T01:28:01.946Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.417 34.498 1503.3413 02:30:02.10M 2015-10-05T01:28:02.142Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.417 34.498 1503.3407 02:30:02.29M 2015-10-05T01:28:02.346Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.416 34.498 1503.3392 02:30:02.49M 2015-10-05T01:28:02.546Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.499 1503.3398 02:30:02.69M 2015-10-05T01:28:02.751Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.499 1503.3400 02:30:02.89M 2015-10-05T01:28:02.956Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.419 34.500 1503.3406 02:30:03.11M 2015-10-05T01:28:03.156Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.498 1503.3370 02:30:03.31M 2015-10-05T01:28:03.362Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.498 1503.3364 02:30:03.51M 2015-10-05T01:28:03.567Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3422 02:30:03.71M 2015-10-05T01:28:03.766Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3419 02:30:03.91M 2015-10-05T01:28:03.971Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.503 1503.3408 02:30:04.12M 2015-10-05T01:28:04.171Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3392 02:30:04.32M 2015-10-05T01:28:04.376Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.503 1503.3392 02:30:04.52M 2015-10-05T01:28:04.576Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3389 02:30:04.72M 2015-10-05T01:28:04.782Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.505 1503.3401 02:30:04.92M 2015-10-05T01:28:04.986Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3416 02:30:05.14M 2015-10-05T01:28:05.186Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.500 1503.3351 02:30:05.34M 2015-10-05T01:28:05.392Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3375 02:30:05.54M 2015-10-05T01:28:05.612Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3379 02:30:05.74M 2015-10-05T01:28:05.797Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.502 1503.3367 02:30:05.95M 2015-10-05T01:28:05.997Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.411 34.495 1503.3289 02:30:06.15M 2015-10-05T01:28:06.207Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3297 02:30:06.35M 2015-10-05T01:28:06.407Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.493 1503.3275 02:30:06.55M 2015-10-05T01:28:06.612Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.493 1503.3265 02:30:06.75M 2015-10-05T01:28:06.817Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.415 34.498 1503.3335 02:30:06.95M 2015-10-05T01:28:07.017Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.415 34.498 1503.3351 02:30:07.17M 2015-10-05T01:28:07.217Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.416 34.498 1503.3354 02:30:07.37M 2015-10-05T01:28:07.422Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3414 02:30:07.57M 2015-10-05T01:28:07.627Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.504 1503.3407 02:30:07.77M 2015-10-05T01:28:07.827Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.503 1503.3409 02:30:07.97M 2015-10-05T01:28:08.032Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3398 02:30:08.18M 2015-10-05T01:28:08.237Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3389 02:30:08.38M 2015-10-05T01:28:08.432Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3384 02:30:08.58M 2015-10-05T01:28:08.642Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.421 34.504 1503.3384 02:30:08.78M 2015-10-05T01:28:08.842Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.505 1503.3398 02:30:09.00M 2015-10-05T01:28:09.047Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.499 1503.3329 02:30:09.20M 2015-10-05T01:28:09.252Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3318 02:30:09.40M 2015-10-05T01:28:09.452Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.415 34.499 1503.3320 02:30:09.60M 2015-10-05T01:28:09.652Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3354 02:30:09.80M 2015-10-05T01:28:09.857Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3353 02:30:10.01M 2015-10-05T01:28:10.077Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3328 02:30:10.21M 2015-10-05T01:28:10.267Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.414 34.499 1503.3293 02:30:10.43M 2015-10-05T01:28:10.467Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.414 34.498 1503.3290 02:30:10.61M 2015-10-05T01:28:10.672Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.413 34.498 1503.3284 02:30:10.81M 2015-10-05T01:28:10.872Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.499 1503.3307 02:30:11.03M 2015-10-05T01:28:11.077Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.414 34.499 1503.3302 02:30:11.23M 2015-10-05T01:28:11.282Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3339 02:30:11.43M 2015-10-05T01:28:11.482Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3362 02:30:11.63M 2015-10-05T01:28:11.682Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3370 02:30:11.82M 2015-10-05T01:28:11.887Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.503 1503.3378 02:30:12.04M 2015-10-05T01:28:12.092Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3387 02:30:12.24M 2015-10-05T01:28:12.297Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.421 34.504 1503.3409 02:30:12.44M 2015-10-05T01:28:12.497Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.504 1503.3411 02:30:12.64M 2015-10-05T01:28:12.697Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3420 02:30:12.84M 2015-10-05T01:28:12.939Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3429 02:30:13.06M 2015-10-05T01:28:13.107Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3431 02:30:13.26M 2015-10-05T01:28:13.307Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3430 02:30:13.46M 2015-10-05T01:28:13.507Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3438 02:30:13.66M 2015-10-05T01:28:13.717Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3438 02:30:13.85M 2015-10-05T01:28:13.939Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.424 34.507 1503.3442 02:30:14.08M 2015-10-05T01:28:14.122Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.425 34.507 1503.3452 02:30:14.27M 2015-10-05T01:28:14.322Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.507 1503.3448 02:30:14.47M 2015-10-05T01:28:14.547Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.508 1503.3442 02:30:14.67M 2015-10-05T01:28:14.732Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3439 02:30:14.89M 2015-10-05T01:28:14.932Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.507 1503.3435 02:30:15.09M 2015-10-05T01:28:15.137Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3420 02:30:15.29M 2015-10-05T01:28:15.337Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3416 02:30:15.49M 2015-10-05T01:28:15.542Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.429 34.512 1503.3478 02:30:15.69M 2015-10-05T01:28:15.747Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.427 34.510 1503.3461 02:30:15.89M 2015-10-05T01:28:15.947Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.426 34.509 1503.3448 02:30:16.10M 2015-10-05T01:28:16.152Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.414 34.498 1503.3320 02:30:16.30M 2015-10-05T01:28:16.357Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.500 1503.3346 02:30:16.50M 2015-10-05T01:28:16.557Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.501 1503.3361 02:30:16.70M 2015-10-05T01:28:16.762Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.418 34.501 1503.3363 02:30:16.90M 2015-10-05T01:28:16.962Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3348 02:30:17.12M 2015-10-05T01:28:17.167Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.424 34.507 1503.3416 02:30:17.32M 2015-10-05T01:28:17.367Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.425 34.508 1503.3428 02:30:17.52M 2015-10-05T01:28:17.572Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.426 34.509 1503.3441 02:30:17.71M 2015-10-05T01:28:17.777Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3397 02:30:17.91M 2015-10-05T01:28:17.984Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.504 1503.3369 02:30:18.13M 2015-10-05T01:28:18.182Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3354 02:30:18.33M 2015-10-05T01:28:18.383Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3354 02:30:18.53M 2015-10-05T01:28:18.587Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3361 02:30:18.73M 2015-10-05T01:28:18.792Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.503 1503.3375 02:30:18.93M 2015-10-05T01:28:19.012Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3376 02:30:19.15M 2015-10-05T01:28:19.197Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.418 34.501 1503.3365 02:30:19.36M 2015-10-05T01:28:19.402Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.418 34.501 1503.3358 02:30:19.55M 2015-10-05T01:28:19.607Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.418 34.500 1503.3368 02:30:19.74M 2015-10-05T01:28:19.807Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.418 34.500 1503.3392 02:30:19.95M 2015-10-05T01:28:20.007Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.499 1503.3396 02:30:20.16M 2015-10-05T01:28:20.212Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.417 34.499 1503.3395 02:30:20.36M 2015-10-05T01:28:20.417Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.498 1503.3383 02:30:20.56M 2015-10-05T01:28:20.617Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.498 1503.3376 02:30:20.76M 2015-10-05T01:28:20.822Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.499 1503.3385 02:30:20.96M 2015-10-05T01:28:21.027Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.418 34.500 1503.3402 02:30:21.18M 2015-10-05T01:28:21.227Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.498 1503.3392 02:30:21.38M 2015-10-05T01:28:21.432Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.497 1503.3381 02:30:21.58M 2015-10-05T01:28:21.632Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.497 1503.3378 02:30:21.78M 2015-10-05T01:28:21.837Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3365 02:30:21.97M 2015-10-05T01:28:22.037Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3357 02:30:22.19M 2015-10-05T01:28:22.242Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3354 02:30:22.39M 2015-10-05T01:28:22.447Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.414 34.496 1503.3341 02:30:22.59M 2015-10-05T01:28:22.647Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.496 1503.3336 02:30:22.79M 2015-10-05T01:28:22.852Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.497 1503.3345 02:30:23.01M 2015-10-05T01:28:23.057Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.501 1503.3376 02:30:23.21M 2015-10-05T01:28:23.257Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.501 1503.3379 02:30:23.41M 2015-10-05T01:28:23.477Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3379 02:30:23.60M 2015-10-05T01:28:23.682Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3400 02:30:23.82M 2015-10-05T01:28:23.867Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3406 02:30:24.02M 2015-10-05T01:28:24.067Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3406 02:30:24.22M 2015-10-05T01:28:24.272Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3406 02:30:24.42M 2015-10-05T01:28:24.477Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.423 34.506 1503.3398 02:30:24.62M 2015-10-05T01:28:24.677Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.506 1503.3387 02:30:24.82M 2015-10-05T01:28:24.882Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3383 02:30:25.04M 2015-10-05T01:28:25.087Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3370 02:30:25.24M 2015-10-05T01:28:25.287Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.503 1503.3352 02:30:25.44M 2015-10-05T01:28:25.492Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3351 02:30:25.64M 2015-10-05T01:28:25.692Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.505 1503.3383 02:30:25.84M 2015-10-05T01:28:25.897Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.506 1503.3381 02:30:26.05M 2015-10-05T01:28:26.102Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3386 02:30:26.25M 2015-10-05T01:28:26.303Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3344 02:30:26.45M 2015-10-05T01:28:26.507Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3334 02:30:26.65M 2015-10-05T01:28:26.707Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3337 02:30:26.85M 2015-10-05T01:28:26.913Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3345 02:30:27.07M 2015-10-05T01:28:27.140Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.501 1503.3353 02:30:27.27M 2015-10-05T01:28:27.317Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3368 02:30:27.47M 2015-10-05T01:28:27.517Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.496 1503.3315 02:30:27.66M 2015-10-05T01:28:27.723Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3317 02:30:27.86M 2015-10-05T01:28:27.943Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.411 34.494 1503.3317 02:30:28.08M 2015-10-05T01:28:28.133Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.410 34.493 1503.3306 02:30:28.30M 2015-10-05T01:28:28.332Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.414 34.496 1503.3353 02:30:28.48M 2015-10-05T01:28:28.532Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.415 34.497 1503.3367 02:30:28.68M 2015-10-05T01:28:28.737Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.499 1503.3384 02:30:28.88M 2015-10-05T01:28:28.946Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3401 02:30:29.10M 2015-10-05T01:28:29.143Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.420 34.502 1503.3411 02:30:29.30M 2015-10-05T01:28:29.347Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.422 34.504 1503.3431 02:30:29.49M 2015-10-05T01:28:29.548Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3422 02:30:29.70M 2015-10-05T01:28:29.757Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.503 1503.3429 02:30:29.89M 2015-10-05T01:28:29.958Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3376 02:30:30.11M 2015-10-05T01:28:30.163Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.423 34.507 1503.3372 02:30:30.31M 2015-10-05T01:28:30.368Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.422 34.507 1503.3365 02:30:30.51M 2015-10-05T01:28:30.568Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3362 02:30:30.71M 2015-10-05T01:28:30.773Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.421 34.506 1503.3370 02:30:30.91M 2015-10-05T01:28:30.973Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3315 02:30:31.13M 2015-10-05T01:28:31.173Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3319 02:30:31.32M 2015-10-05T01:28:31.378Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.416 34.501 1503.3312 02:30:31.52M 2015-10-05T01:28:31.583Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3311 02:30:31.73M 2015-10-05T01:28:31.783Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.414 34.498 1503.3304 02:30:31.92M 2015-10-05T01:28:31.988Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.416 34.499 1503.3331 02:30:32.14M 2015-10-05T01:28:32.188Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.412 34.496 1503.3293 02:30:32.34M 2015-10-05T01:28:32.413Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.411 34.495 1503.3282 02:30:32.54M 2015-10-05T01:28:32.598Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.410 34.494 1503.3275 02:30:32.76M 2015-10-05T01:28:32.803Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.493 1503.3268 02:30:32.94M 2015-10-05T01:28:33.008Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.492 1503.3274 02:30:33.16M 2015-10-05T01:28:33.208Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.491 1503.3265 02:30:33.36M 2015-10-05T01:28:33.408Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.407 34.491 1503.3264 02:30:33.56M 2015-10-05T01:28:33.613Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3262 02:30:33.76M 2015-10-05T01:28:33.818Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.491 1503.3260 02:30:33.95M 2015-10-05T01:28:34.018Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.404 34.488 1503.3217 02:30:34.17M 2015-10-05T01:28:34.259Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.403 34.487 1503.3208 02:30:34.37M 2015-10-05T01:28:34.423Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.403 34.487 1503.3195 02:30:34.57M 2015-10-05T01:28:34.628Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.402 34.487 1503.3180 02:30:34.77M 2015-10-05T01:28:34.833Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.401 34.486 1503.3174 02:30:34.97M 2015-10-05T01:28:35.033Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.407 34.491 1503.3237 02:30:35.19M 2015-10-05T01:28:35.238Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3247 02:30:35.39M 2015-10-05T01:28:35.438Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3254 02:30:35.59M 2015-10-05T01:28:35.643Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3256 02:30:35.78M 2015-10-05T01:28:35.843Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.494 1503.3286 02:30:36.00M 2015-10-05T01:28:36.048Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3228 02:30:36.20M 2015-10-05T01:28:36.253Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.492 1503.3269 02:30:36.40M 2015-10-05T01:28:36.453Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3279 02:30:36.60M 2015-10-05T01:28:36.658Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.494 1503.3286 02:30:36.80M 2015-10-05T01:28:36.878Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3302 02:30:37.02M 2015-10-05T01:28:37.063Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3311 02:30:37.23M 2015-10-05T01:28:37.268Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.403 34.487 1503.3209 02:30:37.42M 2015-10-05T01:28:37.473Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.408 34.491 1503.3259 02:30:37.61M 2015-10-05T01:28:37.673Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.491 1503.3275 02:30:37.82M 2015-10-05T01:28:37.878Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.492 1503.3286 02:30:38.03M 2015-10-05T01:28:38.078Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.411 34.494 1503.3292 02:30:38.23M 2015-10-05T01:28:38.283Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3317 02:30:38.43M 2015-10-05T01:28:38.483Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.413 34.496 1503.3314 02:30:38.63M 2015-10-05T01:28:38.688Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3325 02:30:38.83M 2015-10-05T01:28:38.893Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.415 34.498 1503.3339 02:30:39.05M 2015-10-05T01:28:39.093Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.415 34.498 1503.3340 02:30:39.25M 2015-10-05T01:28:39.298Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.414 34.498 1503.3328 02:30:39.45M 2015-10-05T01:28:39.498Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.497 1503.3312 02:30:39.65M 2015-10-05T01:28:39.703Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3304 02:30:39.84M 2015-10-05T01:28:39.903Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.495 1503.3297 02:30:40.06M 2015-10-05T01:28:40.108Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3281 02:30:40.26M 2015-10-05T01:28:40.313Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.494 1503.3280 02:30:40.46M 2015-10-05T01:28:40.513Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.494 1503.3274 02:30:40.66M 2015-10-05T01:28:40.718Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.494 1503.3278 02:30:40.86M 2015-10-05T01:28:40.918Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.494 1503.3284 02:30:41.08M 2015-10-05T01:28:41.123Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.494 1503.3284 02:30:41.28M 2015-10-05T01:28:41.343Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3282 02:30:41.48M 2015-10-05T01:28:41.533Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3284 02:30:41.69M 2015-10-05T01:28:41.733Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3286 02:30:41.87M 2015-10-05T01:28:41.938Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.411 34.494 1503.3293 02:30:42.09M 2015-10-05T01:28:42.138Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.494 1503.3289 02:30:42.29M 2015-10-05T01:28:42.343Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.494 1503.3280 02:30:42.49M 2015-10-05T01:28:42.548Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.494 1503.3298 02:30:42.69M 2015-10-05T01:28:42.748Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3259 02:30:42.89M 2015-10-05T01:28:42.953Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3275 02:30:43.11M 2015-10-05T01:28:43.158Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.408 34.492 1503.3276 02:30:43.31M 2015-10-05T01:28:43.358Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3239 02:30:43.51M 2015-10-05T01:28:43.563Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.410 34.495 1503.3256 02:30:43.71M 2015-10-05T01:28:43.763Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.495 1503.3269 02:30:43.90M 2015-10-05T01:28:43.968Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.503 1503.3368 02:30:44.12M 2015-10-05T01:28:44.173Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3381 02:30:44.32M 2015-10-05T01:28:44.373Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.498 1503.3325 02:30:44.52M 2015-10-05T01:28:44.578Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3320 02:30:44.72M 2015-10-05T01:28:44.778Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.413 34.497 1503.3307 02:30:44.92M 2015-10-05T01:28:44.984Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.413 34.497 1503.3308 02:30:45.14M 2015-10-05T01:28:45.183Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.496 1503.3301 02:30:45.34M 2015-10-05T01:28:45.388Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3300 02:30:45.54M 2015-10-05T01:28:45.588Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.409 34.493 1503.3258 02:30:45.74M 2015-10-05T01:28:45.813Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3256 02:30:45.93M 2015-10-05T01:28:45.998Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.494 1503.3278 02:30:46.17M 2015-10-05T01:28:46.198Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.494 1503.3301 02:30:46.35M 2015-10-05T01:28:46.398Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.496 1503.3319 02:30:46.55M 2015-10-05T01:28:46.603Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.496 1503.3339 02:30:46.75M 2015-10-05T01:28:46.813Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.494 1503.3318 02:30:46.95M 2015-10-05T01:28:47.013Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.412 34.494 1503.3323 02:30:47.17M 2015-10-05T01:28:47.213Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.492 1503.3289 02:30:47.37M 2015-10-05T01:28:47.418Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.492 1503.3276 02:30:47.56M 2015-10-05T01:28:47.623Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.492 1503.3254 02:30:47.76M 2015-10-05T01:28:47.823Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.491 1503.3251 02:30:47.96M 2015-10-05T01:28:48.029Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.406 34.490 1503.3241 02:30:48.18M 2015-10-05T01:28:48.229Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.405 34.489 1503.3225 02:30:48.38M 2015-10-05T01:28:48.433Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.404 34.488 1503.3214 02:30:48.58M 2015-10-05T01:28:48.638Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.404 34.488 1503.3210 02:30:48.78M 2015-10-05T01:28:48.838Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3229 02:30:49.00M 2015-10-05T01:28:49.043Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.488 1503.3234 02:30:49.20M 2015-10-05T01:28:49.248Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3240 02:30:49.40M 2015-10-05T01:28:49.448Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.489 1503.3253 02:30:49.60M 2015-10-05T01:28:49.648Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.490 1503.3258 02:30:49.80M 2015-10-05T01:28:49.853Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3278 02:30:50.01M 2015-10-05T01:28:50.058Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3334 02:30:50.21M 2015-10-05T01:28:50.278Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3325 02:30:50.41M 2015-10-05T01:28:50.464Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3328 02:30:50.63M 2015-10-05T01:28:50.664Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.496 1503.3339 02:30:50.81M 2015-10-05T01:28:50.868Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.496 1503.3337 02:30:51.02M 2015-10-05T01:28:51.069Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.414 34.496 1503.3336 02:30:51.23M 2015-10-05T01:28:51.273Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.496 1503.3331 02:30:51.42M 2015-10-05T01:28:51.478Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3320 02:30:51.62M 2015-10-05T01:28:51.699Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3307 02:30:51.82M 2015-10-05T01:28:51.888Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.495 1503.3307 02:30:52.04M 2015-10-05T01:28:52.088Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.415 34.498 1503.3335 02:30:52.24M 2015-10-05T01:28:52.289Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.498 1503.3330 02:30:52.44M 2015-10-05T01:28:52.494Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.499 1503.3331 02:30:52.64M 2015-10-05T01:28:52.699Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.499 1503.3344 02:30:52.84M 2015-10-05T01:28:52.899Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.417 34.500 1503.3346 02:30:53.06M 2015-10-05T01:28:53.104Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3351 02:30:53.25M 2015-10-05T01:28:53.304Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3364 02:30:53.46M 2015-10-05T01:28:53.509Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.503 1503.3375 02:30:53.65M 2015-10-05T01:28:53.714Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.503 1503.3381 02:30:53.85M 2015-10-05T01:28:53.914Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3363 02:30:54.07M 2015-10-05T01:28:54.119Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.424 34.507 1503.3405 02:30:54.27M 2015-10-05T01:28:54.324Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.424 34.507 1503.3416 02:30:54.47M 2015-10-05T01:28:54.524Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.424 34.507 1503.3414 02:30:54.67M 2015-10-05T01:28:54.744Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.502 1503.3357 02:30:54.87M 2015-10-05T01:28:54.934Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3344 02:30:55.10M 2015-10-05T01:28:55.134Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.416 34.500 1503.3335 02:30:55.29M 2015-10-05T01:28:55.334Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.415 34.499 1503.3325 02:30:55.49M 2015-10-05T01:28:55.539Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3370 02:30:55.68M 2015-10-05T01:28:55.744Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3374 02:30:55.88M 2015-10-05T01:28:55.949Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3372 02:30:56.10M 2015-10-05T01:28:56.149Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3378 02:30:56.30M 2015-10-05T01:28:56.354Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3384 02:30:56.50M 2015-10-05T01:28:56.554Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.505 1503.3406 02:30:56.70M 2015-10-05T01:28:56.759Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3425 02:30:56.90M 2015-10-05T01:28:56.959Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3402 02:30:57.12M 2015-10-05T01:28:57.164Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3391 02:30:57.32M 2015-10-05T01:28:57.369Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3389 02:30:57.51M 2015-10-05T01:28:57.569Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.507 1503.3448 02:30:57.71M 2015-10-05T01:28:57.769Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3463 02:30:57.91M 2015-10-05T01:28:57.974Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.507 1503.3467 02:30:58.13M 2015-10-05T01:28:58.179Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.426 34.507 1503.3470 02:30:58.33M 2015-10-05T01:28:58.379Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.507 1503.3462 02:30:58.53M 2015-10-05T01:28:58.584Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3456 02:30:58.73M 2015-10-05T01:28:58.789Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.427 34.509 1503.3494 02:30:58.93M 2015-10-05T01:28:58.989Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.428 34.509 1503.3500 02:30:59.15M 2015-10-05T01:28:59.214Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.428 34.509 1503.3503 02:30:59.34M 2015-10-05T01:28:59.394Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.429 34.510 1503.3512 02:30:59.56M 2015-10-05T01:28:59.599Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3453 02:30:59.74M 2015-10-05T01:28:59.804Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3435 02:30:59.94M