2015-10-05T01:26:00.121Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3409 02:28:00.27M 2015-10-05T01:26:00.326Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3414 02:28:00.47M 2015-10-05T01:26:00.546Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.422 34.505 1503.3419 02:28:00.67M 2015-10-05T01:26:00.731Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.422 34.505 1503.3425 02:28:00.88M 2015-10-05T01:26:00.936Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.504 1503.3424 02:28:01.08M 2015-10-05T01:26:01.141Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.421 34.504 1503.3424 02:28:01.28M 2015-10-05T01:26:01.343Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.504 1503.3412 02:28:01.48M 2015-10-05T01:26:01.546Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.504 1503.3405 02:28:01.68M 2015-10-05T01:26:01.746Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3400 02:28:01.88M 2015-10-05T01:26:01.951Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.503 1503.3383 02:28:02.10M 2015-10-05T01:26:02.151Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3376 02:28:02.30M 2015-10-05T01:26:02.361Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3365 02:28:02.50M 2015-10-05T01:26:02.561Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.504 1503.3365 02:28:02.70M 2015-10-05T01:26:02.766Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3368 02:28:02.90M 2015-10-05T01:26:02.966Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.504 1503.3361 02:28:03.12M 2015-10-05T01:26:03.166Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3351 02:28:03.31M 2015-10-05T01:26:03.371Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3348 02:28:03.51M 2015-10-05T01:26:03.576Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.421 34.506 1503.3345 02:28:03.71M 2015-10-05T01:26:03.776Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.417 34.503 1503.3313 02:28:03.91M 2015-10-05T01:26:03.984Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.503 1503.3320 02:28:04.13M 2015-10-05T01:26:04.182Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.417 34.502 1503.3324 02:28:04.33M 2015-10-05T01:26:04.386Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.417 34.502 1503.3318 02:28:04.53M 2015-10-05T01:26:04.591Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.501 1503.3309 02:28:04.73M 2015-10-05T01:26:04.791Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3307 02:28:04.93M 2015-10-05T01:26:05.011Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.500 1503.3318 02:28:05.14M 2015-10-05T01:26:05.201Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3314 02:28:05.36M 2015-10-05T01:26:05.401Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3324 02:28:05.54M 2015-10-05T01:26:05.606Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3328 02:28:05.74M 2015-10-05T01:26:05.806Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.417 34.501 1503.3334 02:28:05.94M 2015-10-05T01:26:06.011Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3390 02:28:06.16M 2015-10-05T01:26:06.216Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3397 02:28:06.36M 2015-10-05T01:26:06.416Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.507 1503.3401 02:28:06.56M 2015-10-05T01:26:06.660Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.507 1503.3411 02:28:06.76M 2015-10-05T01:26:06.826Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3420 02:28:06.95M 2015-10-05T01:26:07.026Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3420 02:28:07.18M 2015-10-05T01:26:07.231Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.507 1503.3429 02:28:07.37M 2015-10-05T01:26:07.431Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.424 34.506 1503.3447 02:28:07.57M 2015-10-05T01:26:07.636Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3445 02:28:07.77M 2015-10-05T01:26:07.837Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.423 34.504 1503.3446 02:28:07.97M 2015-10-05T01:26:08.042Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.422 34.503 1503.3445 02:28:08.19M 2015-10-05T01:26:08.241Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.422 34.504 1503.3445 02:28:08.39M 2015-10-05T01:26:08.446Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.422 34.504 1503.3442 02:28:08.59M 2015-10-05T01:26:08.651Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3435 02:28:08.79M 2015-10-05T01:26:08.851Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.423 34.504 1503.3444 02:28:09.00M 2015-10-05T01:26:09.057Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.504 1503.3446 02:28:09.20M 2015-10-05T01:26:09.257Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.424 34.509 1503.3379 02:28:09.40M 2015-10-05T01:26:09.477Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.425 34.510 1503.3384 02:28:09.60M 2015-10-05T01:26:09.666Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.426 34.510 1503.3396 02:28:09.82M 2015-10-05T01:26:09.871Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.426 34.510 1503.3401 02:28:10.02M 2015-10-05T01:26:10.071Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.425 34.510 1503.3407 02:28:10.22M 2015-10-05T01:26:10.276Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.425 34.510 1503.3407 02:28:10.42M 2015-10-05T01:26:10.477Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.425 34.510 1503.3403 02:28:10.62M 2015-10-05T01:26:10.681Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.421 34.506 1503.3362 02:28:10.82M 2015-10-05T01:26:10.887Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.505 1503.3357 02:28:11.03M 2015-10-05T01:26:11.087Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.420 34.504 1503.3358 02:28:11.24M 2015-10-05T01:26:11.292Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.419 34.503 1503.3356 02:28:11.43M 2015-10-05T01:26:11.492Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.503 1503.3361 02:28:11.63M 2015-10-05T01:26:11.697Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3362 02:28:11.83M 2015-10-05T01:26:11.897Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3354 02:28:12.05M 2015-10-05T01:26:12.102Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3356 02:28:12.25M 2015-10-05T01:26:12.307Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.501 1503.3357 02:28:12.45M 2015-10-05T01:26:12.507Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.418 34.501 1503.3358 02:28:12.65M 2015-10-05T01:26:12.712Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3356 02:28:12.85M 2015-10-05T01:26:12.917Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.501 1503.3364 02:28:13.07M 2015-10-05T01:26:13.117Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3367 02:28:13.26M 2015-10-05T01:26:13.322Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3363 02:28:13.46M 2015-10-05T01:26:13.527Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3361 02:28:13.66M 2015-10-05T01:26:13.727Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3361 02:28:13.86M 2015-10-05T01:26:13.947Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3358 02:28:14.08M 2015-10-05T01:26:14.132Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3353 02:28:14.29M 2015-10-05T01:26:14.337Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3352 02:28:14.47M 2015-10-05T01:26:14.537Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3361 02:28:14.68M 2015-10-05T01:26:14.742Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3363 02:28:14.87M 2015-10-05T01:26:14.942Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3363 02:28:15.09M 2015-10-05T01:26:15.147Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3368 02:28:15.29M 2015-10-05T01:26:15.352Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3386 02:28:15.49M 2015-10-05T01:26:15.552Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3402 02:28:15.69M 2015-10-05T01:26:15.757Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.505 1503.3409 02:28:15.89M 2015-10-05T01:26:15.962Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.423 34.506 1503.3414 02:28:16.11M 2015-10-05T01:26:16.162Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3406 02:28:16.31M 2015-10-05T01:26:16.379Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3402 02:28:16.51M 2015-10-05T01:26:16.567Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3396 02:28:16.70M 2015-10-05T01:26:16.772Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3395 02:28:16.90M 2015-10-05T01:26:16.972Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.505 1503.3379 02:28:17.12M 2015-10-05T01:26:17.177Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3369 02:28:17.32M 2015-10-05T01:26:17.382Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.504 1503.3359 02:28:17.52M 2015-10-05T01:26:17.587Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3367 02:28:17.72M 2015-10-05T01:26:17.787Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.421 34.505 1503.3365 02:28:17.92M 2015-10-05T01:26:17.992Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.506 1503.3372 02:28:18.14M 2015-10-05T01:26:18.192Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.422 34.506 1503.3375 02:28:18.34M 2015-10-05T01:26:18.412Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.422 34.506 1503.3389 02:28:18.54M 2015-10-05T01:26:18.597Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.422 34.506 1503.3387 02:28:18.75M 2015-10-05T01:26:18.802Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.423 34.507 1503.3390 02:28:18.93M 2015-10-05T01:26:19.007Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.422 34.506 1503.3384 02:28:19.15M 2015-10-05T01:26:19.219Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.422 34.506 1503.3384 02:28:19.35M 2015-10-05T01:26:19.412Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3380 02:28:19.55M 2015-10-05T01:26:19.612Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.506 1503.3385 02:28:19.75M 2015-10-05T01:26:19.819Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3385 02:28:19.95M 2015-10-05T01:26:20.017Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.505 1503.3379 02:28:20.17M 2015-10-05T01:26:20.222Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.421 34.504 1503.3386 02:28:20.37M 2015-10-05T01:26:20.427Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.421 34.504 1503.3395 02:28:20.57M 2015-10-05T01:26:20.627Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.503 1503.3409 02:28:20.77M 2015-10-05T01:26:20.832Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.419 34.502 1503.3398 02:28:20.97M 2015-10-05T01:26:21.037Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.419 34.501 1503.3397 02:28:21.18M 2015-10-05T01:26:21.242Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.419 34.501 1503.3412 02:28:21.39M 2015-10-05T01:26:21.442Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.501 1503.3412 02:28:21.58M 2015-10-05T01:26:21.647Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.419 34.500 1503.3424 02:28:21.78M 2015-10-05T01:26:21.847Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.419 34.500 1503.3425 02:28:22.00M 2015-10-05T01:26:22.052Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.414 34.496 1503.3372 02:28:22.20M 2015-10-05T01:26:22.252Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3364 02:28:22.40M 2015-10-05T01:26:22.457Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3367 02:28:22.60M 2015-10-05T01:26:22.657Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3372 02:28:22.80M 2015-10-05T01:26:22.882Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.414 34.496 1503.3365 02:28:23.01M 2015-10-05T01:26:23.067Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3368 02:28:23.23M 2015-10-05T01:26:23.267Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.495 1503.3356 02:28:23.41M 2015-10-05T01:26:23.472Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.414 34.496 1503.3354 02:28:23.61M 2015-10-05T01:26:23.672Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.415 34.497 1503.3367 02:28:23.81M 2015-10-05T01:26:23.877Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.416 34.498 1503.3380 02:28:24.03M 2015-10-05T01:26:24.077Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.498 1503.3387 02:28:24.23M 2015-10-05T01:26:24.282Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3392 02:28:24.43M 2015-10-05T01:26:24.487Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.419 34.501 1503.3397 02:28:24.63M 2015-10-05T01:26:24.692Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.419 34.502 1503.3405 02:28:24.82M 2015-10-05T01:26:24.892Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.420 34.502 1503.3412 02:28:25.05M 2015-10-05T01:26:25.092Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.421 34.503 1503.3422 02:28:25.24M 2015-10-05T01:26:25.302Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.503 1503.3428 02:28:25.44M 2015-10-05T01:26:25.502Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.422 34.504 1503.3431 02:28:25.64M 2015-10-05T01:26:25.707Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.422 34.504 1503.3427 02:28:25.84M 2015-10-05T01:26:25.907Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.422 34.505 1503.3414 02:28:26.06M 2015-10-05T01:26:26.112Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.422 34.505 1503.3411 02:28:26.26M 2015-10-05T01:26:26.317Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.423 34.506 1503.3416 02:28:26.46M 2015-10-05T01:26:26.540Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3385 02:28:26.66M 2015-10-05T01:26:26.722Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.504 1503.3383 02:28:26.85M 2015-10-05T01:26:26.922Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3378 02:28:27.08M 2015-10-05T01:26:27.127Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3373 02:28:27.27M 2015-10-05T01:26:27.347Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.420 34.504 1503.3378 02:28:27.47M 2015-10-05T01:26:27.532Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.420 34.504 1503.3379 02:28:27.69M 2015-10-05T01:26:27.737Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.420 34.504 1503.3364 02:28:27.87M 2015-10-05T01:26:27.937Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.503 1503.3347 02:28:28.09M 2015-10-05T01:26:28.142Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.418 34.503 1503.3328 02:28:28.29M 2015-10-05T01:26:28.347Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.421 34.506 1503.3364 02:28:28.49M 2015-10-05T01:26:28.547Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.421 34.506 1503.3359 02:28:28.69M 2015-10-05T01:26:28.752Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.422 34.506 1503.3369 02:28:28.88M 2015-10-05T01:26:28.952Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.423 34.507 1503.3376 02:28:29.10M 2015-10-05T01:26:29.179Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.418 34.503 1503.3333 02:28:29.30M 2015-10-05T01:26:29.357Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.418 34.502 1503.3334 02:28:29.50M 2015-10-05T01:26:29.562Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.417 34.502 1503.3326 02:28:29.70M 2015-10-05T01:26:29.767Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.417 34.501 1503.3326 02:28:29.90M 2015-10-05T01:26:29.979Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3331 02:28:30.12M 2015-10-05T01:26:30.172Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3333 02:28:30.32M 2015-10-05T01:26:30.372Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.499 1503.3324 02:28:30.52M 2015-10-05T01:26:30.577Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.414 34.498 1503.3314 02:28:30.72M 2015-10-05T01:26:30.782Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3309 02:28:30.92M 2015-10-05T01:26:30.985Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3361 02:28:31.13M 2015-10-05T01:26:31.187Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3373 02:28:31.33M 2015-10-05T01:26:31.419Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3381 02:28:31.53M 2015-10-05T01:26:31.593Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3375 02:28:31.73M 2015-10-05T01:26:31.813Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3368 02:28:31.93M 2015-10-05T01:26:31.997Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.501 1503.3390 02:28:32.17M 2015-10-05T01:26:32.202Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.501 1503.3394 02:28:32.35M 2015-10-05T01:26:32.407Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.502 1503.3397 02:28:32.55M 2015-10-05T01:26:32.608Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.502 1503.3403 02:28:32.75M 2015-10-05T01:26:32.819Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3409 02:28:32.94M 2015-10-05T01:26:33.019Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3409 02:28:33.16M 2015-10-05T01:26:33.213Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.422 34.504 1503.3417 02:28:33.36M 2015-10-05T01:26:33.418Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3431 02:28:33.56M 2015-10-05T01:26:33.618Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3431 02:28:33.76M 2015-10-05T01:26:33.823Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3435 02:28:33.96M 2015-10-05T01:26:34.028Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.506 1503.3439 02:28:34.18M 2015-10-05T01:26:34.228Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.423 34.506 1503.3442 02:28:34.38M 2015-10-05T01:26:34.433Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.423 34.505 1503.3448 02:28:34.57M 2015-10-05T01:26:34.638Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.424 34.505 1503.3455 02:28:34.77M 2015-10-05T01:26:34.838Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.424 34.506 1503.3458 02:28:34.97M 2015-10-05T01:26:35.048Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.424 34.506 1503.3458 02:28:35.19M 2015-10-05T01:26:35.243Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.424 34.506 1503.3452 02:28:35.39M 2015-10-05T01:26:35.453Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3445 02:28:35.59M 2015-10-05T01:26:35.653Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.423 34.505 1503.3445 02:28:35.79M 2015-10-05T01:26:35.858Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.423 34.505 1503.3441 02:28:36.01M 2015-10-05T01:26:36.063Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3435 02:28:36.21M 2015-10-05T01:26:36.278Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3430 02:28:36.41M 2015-10-05T01:26:36.463Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.506 1503.3429 02:28:36.62M 2015-10-05T01:26:36.668Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3423 02:28:36.80M 2015-10-05T01:26:36.873Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3420 02:28:37.02M 2015-10-05T01:26:37.073Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3428 02:28:37.22M 2015-10-05T01:26:37.278Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3433 02:28:37.42M 2015-10-05T01:26:37.478Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.506 1503.3433 02:28:37.62M 2015-10-05T01:26:37.683Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3429 02:28:37.82M 2015-10-05T01:26:37.883Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3428 02:28:38.04M 2015-10-05T01:26:38.088Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3429 02:28:38.24M 2015-10-05T01:26:38.293Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3436 02:28:38.44M 2015-10-05T01:26:38.493Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3389 02:28:38.64M 2015-10-05T01:26:38.698Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3375 02:28:38.83M 2015-10-05T01:26:38.904Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.417 34.500 1503.3368 02:28:39.05M 2015-10-05T01:26:39.139Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.499 1503.3353 02:28:39.25M 2015-10-05T01:26:39.308Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.499 1503.3356 02:28:39.45M 2015-10-05T01:26:39.508Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.416 34.498 1503.3348 02:28:39.65M 2015-10-05T01:26:39.713Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.415 34.498 1503.3341 02:28:39.85M 2015-10-05T01:26:39.918Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3328 02:28:40.07M 2015-10-05T01:26:40.118Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3329 02:28:40.27M 2015-10-05T01:26:40.323Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.499 1503.3334 02:28:40.46M 2015-10-05T01:26:40.528Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.416 34.499 1503.3335 02:28:40.66M 2015-10-05T01:26:40.748Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.416 34.500 1503.3341 02:28:40.86M 2015-10-05T01:26:40.933Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.500 1503.3348 02:28:41.10M 2015-10-05T01:26:41.133Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3353 02:28:41.28M 2015-10-05T01:26:41.338Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3351 02:28:41.48M 2015-10-05T01:26:41.543Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3354 02:28:41.68M 2015-10-05T01:26:41.743Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3358 02:28:41.88M 2015-10-05T01:26:41.980Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.503 1503.3365 02:28:42.10M 2015-10-05T01:26:42.148Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.421 34.504 1503.3383 02:28:42.30M 2015-10-05T01:26:42.353Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.421 34.505 1503.3387 02:28:42.50M 2015-10-05T01:26:42.553Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3339 02:28:42.70M 2015-10-05T01:26:42.758Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3341 02:28:42.89M 2015-10-05T01:26:42.963Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.500 1503.3334 02:28:43.11M 2015-10-05T01:26:43.163Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3336 02:28:43.31M 2015-10-05T01:26:43.368Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3387 02:28:43.51M 2015-10-05T01:26:43.573Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.503 1503.3374 02:28:43.71M 2015-10-05T01:26:43.773Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.419 34.503 1503.3356 02:28:43.91M 2015-10-05T01:26:43.978Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.502 1503.3347 02:28:44.13M 2015-10-05T01:26:44.183Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3347 02:28:44.33M 2015-10-05T01:26:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.502 1503.3346 02:28:44.53M 2015-10-05T01:26:44.588Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3317 02:28:44.73M 2015-10-05T01:26:44.788Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.500 1503.3319 02:28:44.92M 2015-10-05T01:26:44.993Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.500 1503.3328 02:28:45.14M 2015-10-05T01:26:45.208Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.500 1503.3325 02:28:45.34M 2015-10-05T01:26:45.398Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3326 02:28:45.56M 2015-10-05T01:26:45.603Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3331 02:28:45.74M 2015-10-05T01:26:45.808Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.499 1503.3330 02:28:45.94M 2015-10-05T01:26:46.008Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.500 1503.3320 02:28:46.16M 2015-10-05T01:26:46.208Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3334 02:28:46.36M 2015-10-05T01:26:46.413Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.499 1503.3341 02:28:46.55M 2015-10-05T01:26:46.618Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.416 34.499 1503.3350 02:28:46.75M 2015-10-05T01:26:46.818Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.416 34.499 1503.3356 02:28:46.96M 2015-10-05T01:26:47.018Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.417 34.500 1503.3361 02:28:47.17M 2015-10-05T01:26:47.228Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.417 34.500 1503.3365 02:28:47.37M 2015-10-05T01:26:47.459Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.418 34.501 1503.3369 02:28:47.57M 2015-10-05T01:26:47.633Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.502 1503.3376 02:28:47.77M 2015-10-05T01:26:47.859Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3324 02:28:47.97M 2015-10-05T01:26:48.038Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3331 02:28:48.19M 2015-10-05T01:26:48.238Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.414 34.497 1503.3336 02:28:48.39M 2015-10-05T01:26:48.448Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.414 34.496 1503.3346 02:28:48.58M 2015-10-05T01:26:48.648Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.428 34.509 1503.3500 02:28:48.79M 2015-10-05T01:26:48.848Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.427 34.509 1503.3500 02:28:49.00M 2015-10-05T01:26:49.053Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.428 34.509 1503.3497 02:28:49.20M 2015-10-05T01:26:49.253Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.428 34.510 1503.3505 02:28:49.40M 2015-10-05T01:26:49.458Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.428 34.510 1503.3505 02:28:49.60M 2015-10-05T01:26:49.678Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3441 02:28:49.80M 2015-10-05T01:26:49.868Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.422 34.504 1503.3435 02:28:50.03M 2015-10-05T01:26:50.068Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3429 02:28:50.22M 2015-10-05T01:26:50.273Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.414 34.496 1503.3350 02:28:50.42M 2015-10-05T01:26:50.473Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.497 1503.3345 02:28:50.62M 2015-10-05T01:26:50.678Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3353 02:28:50.81M 2015-10-05T01:26:50.899Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.415 34.498 1503.3367 02:28:51.04M 2015-10-05T01:26:51.088Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.416 34.498 1503.3368 02:28:51.23M 2015-10-05T01:26:51.283Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.416 34.498 1503.3370 02:28:51.43M 2015-10-05T01:26:51.488Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.499 1503.3376 02:28:51.63M 2015-10-05T01:26:51.693Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.500 1503.3384 02:28:51.83M 2015-10-05T01:26:51.893Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.421 34.503 1503.3424 02:28:52.05M 2015-10-05T01:26:52.098Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.421 34.503 1503.3422 02:28:52.25M 2015-10-05T01:26:52.303Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3411 02:28:52.45M 2015-10-05T01:26:52.503Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3394 02:28:52.65M 2015-10-05T01:26:52.739Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3406 02:28:52.85M 2015-10-05T01:26:52.913Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.503 1503.3408 02:28:53.06M 2015-10-05T01:26:53.113Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3363 02:28:53.26M 2015-10-05T01:26:53.313Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.416 34.499 1503.3353 02:28:53.46M 2015-10-05T01:26:53.519Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.414 34.497 1503.3346 02:28:53.66M 2015-10-05T01:26:53.723Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.415 34.497 1503.3353 02:28:53.86M 2015-10-05T01:26:53.928Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.415 34.498 1503.3367 02:28:54.08M 2015-10-05T01:26:54.148Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.416 34.498 1503.3369 02:28:54.28M 2015-10-05T01:26:54.333Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.417 34.499 1503.3378 02:28:54.49M 2015-10-05T01:26:54.533Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.417 34.499 1503.3389 02:28:54.68M 2015-10-05T01:26:54.738Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3398 02:28:54.87M 2015-10-05T01:26:54.943Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.420 34.502 1503.3417 02:28:55.09M 2015-10-05T01:26:55.143Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.502 1503.3422 02:28:55.29M 2015-10-05T01:26:55.348Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.501 1503.3412 02:28:55.49M 2015-10-05T01:26:55.548Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.502 1503.3429 02:28:55.69M 2015-10-05T01:26:55.753Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.502 1503.3428 02:28:55.89M 2015-10-05T01:26:55.953Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3435 02:28:56.11M 2015-10-05T01:26:56.158Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.422 34.504 1503.3445 02:28:56.30M 2015-10-05T01:26:56.363Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3430 02:28:56.51M 2015-10-05T01:26:56.563Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.506 1503.3464 02:28:56.70M 2015-10-05T01:26:56.768Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.425 34.506 1503.3470 02:28:56.90M 2015-10-05T01:26:56.968Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.508 1503.3480 02:28:57.12M 2015-10-05T01:26:57.173Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.425 34.506 1503.3472 02:28:57.32M 2015-10-05T01:26:57.379Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.505 1503.3448 02:28:57.52M 2015-10-05T01:26:57.578Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3431 02:28:57.72M 2015-10-05T01:26:57.784Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.504 1503.3422 02:28:57.92M 2015-10-05T01:26:57.989Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.505 1503.3423 02:28:58.14M 2015-10-05T01:26:58.189Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3436 02:28:58.34M 2015-10-05T01:26:58.394Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3442 02:28:58.54M 2015-10-05T01:26:58.614Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3440 02:28:58.73M 2015-10-05T01:26:58.799Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3446 02:28:58.95M 2015-10-05T01:26:58.999Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.500 1503.3381 02:28:59.15M 2015-10-05T01:26:59.204Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.499 1503.3370 02:28:59.35M 2015-10-05T01:26:59.404Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.499 1503.3372 02:28:59.55M 2015-10-05T01:26:59.609Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.500 1503.3384 02:28:59.75M 2015-10-05T01:26:59.814Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.501 1503.3395 02:28:59.95M