2015-10-05T01:25:00.024Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.402 34.487 1503.3180 02:27:00.17M 2015-10-05T01:25:00.228Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.402 34.487 1503.3176 02:27:00.37M 2015-10-05T01:25:00.433Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.488 1503.3174 02:27:00.57M 2015-10-05T01:25:00.639Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.488 1503.3169 02:27:00.77M 2015-10-05T01:25:00.839Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3370 02:27:00.97M 2015-10-05T01:25:01.044Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.506 1503.3373 02:27:01.19M 2015-10-05T01:25:01.244Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.506 1503.3373 02:27:01.39M 2015-10-05T01:25:01.449Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.505 1503.3372 02:27:01.58M 2015-10-05T01:25:01.649Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.421 34.505 1503.3362 02:27:01.78M 2015-10-05T01:25:01.854Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.420 34.505 1503.3361 02:27:02.00M 2015-10-05T01:25:02.059Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.504 1503.3352 02:27:02.20M 2015-10-05T01:25:02.264Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.418 34.502 1503.3331 02:27:02.40M 2015-10-05T01:25:02.479Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.499 1503.3296 02:27:02.60M 2015-10-05T01:25:02.664Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.498 1503.3289 02:27:02.82M 2015-10-05T01:25:02.869Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3290 02:27:03.02M 2015-10-05T01:25:03.074Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.413 34.498 1503.3286 02:27:03.22M 2015-10-05T01:25:03.279Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.417 34.501 1503.3328 02:27:03.42M 2015-10-05T01:25:03.479Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.417 34.502 1503.3329 02:27:03.62M 2015-10-05T01:25:03.679Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.417 34.502 1503.3318 02:27:03.82M 2015-10-05T01:25:03.884Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.417 34.501 1503.3309 02:27:04.03M 2015-10-05T01:25:04.089Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.416 34.501 1503.3309 02:27:04.23M 2015-10-05T01:25:04.289Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3307 02:27:04.43M 2015-10-05T01:25:04.499Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.415 34.500 1503.3307 02:27:04.63M 2015-10-05T01:25:04.694Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.411 34.495 1503.3260 02:27:04.83M 2015-10-05T01:25:04.899Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.410 34.494 1503.3254 02:27:05.04M 2015-10-05T01:25:05.104Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.499 1503.3320 02:27:05.25M 2015-10-05T01:25:05.304Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.499 1503.3333 02:27:05.45M 2015-10-05T01:25:05.509Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3330 02:27:05.65M 2015-10-05T01:25:05.714Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3317 02:27:05.84M 2015-10-05T01:25:05.914Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.499 1503.3331 02:27:06.06M 2015-10-05T01:25:06.119Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3336 02:27:06.26M 2015-10-05T01:25:06.319Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3356 02:27:06.46M 2015-10-05T01:25:06.519Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3368 02:27:06.66M 2015-10-05T01:25:06.729Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.419 34.502 1503.3385 02:27:06.86M 2015-10-05T01:25:06.949Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.419 34.502 1503.3395 02:27:07.08M 2015-10-05T01:25:07.134Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.420 34.503 1503.3394 02:27:07.29M 2015-10-05T01:25:07.339Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.420 34.503 1503.3409 02:27:07.48M 2015-10-05T01:25:07.539Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.420 34.505 1503.3342 02:27:07.68M 2015-10-05T01:25:07.739Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.419 34.504 1503.3336 02:27:07.87M 2015-10-05T01:25:07.979Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.418 34.503 1503.3329 02:27:08.09M 2015-10-05T01:25:08.149Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.418 34.503 1503.3322 02:27:08.29M 2015-10-05T01:25:08.354Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.417 34.502 1503.3304 02:27:08.49M 2015-10-05T01:25:08.579Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.416 34.502 1503.3289 02:27:08.69M 2015-10-05T01:25:08.759Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.416 34.501 1503.3289 02:27:08.89M 2015-10-05T01:25:08.959Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.416 34.501 1503.3281 02:27:09.11M 2015-10-05T01:25:09.164Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.415 34.500 1503.3276 02:27:09.30M 2015-10-05T01:25:09.369Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.414 34.499 1503.3273 02:27:09.51M 2015-10-05T01:25:09.569Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.412 34.498 1503.3260 02:27:09.71M 2015-10-05T01:25:09.774Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.411 34.497 1503.3254 02:27:09.90M 2015-10-05T01:25:09.974Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.411 34.496 1503.3247 02:27:10.12M 2015-10-05T01:25:10.179Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.410 34.495 1503.3250 02:27:10.32M 2015-10-05T01:25:10.384Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.410 34.495 1503.3251 02:27:10.52M 2015-10-05T01:25:10.584Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.409 34.494 1503.3253 02:27:10.72M 2015-10-05T01:25:10.789Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.494 1503.3265 02:27:10.92M 2015-10-05T01:25:10.994Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.410 34.494 1503.3269 02:27:11.14M 2015-10-05T01:25:11.194Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.409 34.494 1503.3263 02:27:11.34M 2015-10-05T01:25:11.414Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.409 34.493 1503.3254 02:27:11.54M 2015-10-05T01:25:11.599Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.408 34.492 1503.3247 02:27:11.75M 2015-10-05T01:25:11.804Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.492 1503.3254 02:27:11.93M 2015-10-05T01:25:12.009Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.492 1503.3252 02:27:12.15M 2015-10-05T01:25:12.209Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3252 02:27:12.35M 2015-10-05T01:25:12.414Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3240 02:27:12.55M 2015-10-05T01:25:12.614Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.406 34.491 1503.3223 02:27:12.75M 2015-10-05T01:25:12.814Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.406 34.490 1503.3225 02:27:12.95M 2015-10-05T01:25:13.019Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3245 02:27:13.17M 2015-10-05T01:25:13.224Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3251 02:27:13.36M 2015-10-05T01:25:13.429Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.407 34.491 1503.3239 02:27:13.57M 2015-10-05T01:25:13.629Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.406 34.490 1503.3232 02:27:13.76M 2015-10-05T01:25:13.834Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.489 1503.3229 02:27:13.96M 2015-10-05T01:25:14.034Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.405 34.489 1503.3218 02:27:14.18M 2015-10-05T01:25:14.239Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3228 02:27:14.38M 2015-10-05T01:25:14.439Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.400 34.485 1503.3185 02:27:14.58M 2015-10-05T01:25:14.639Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.400 34.484 1503.3173 02:27:14.78M 2015-10-05T01:25:14.844Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.484 1503.3156 02:27:14.97M 2015-10-05T01:25:15.054Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.483 1503.3156 02:27:15.20M 2015-10-05T01:25:15.254Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.483 1503.3151 02:27:15.40M 2015-10-05T01:25:15.454Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.399 34.484 1503.3157 02:27:15.60M 2015-10-05T01:25:15.659Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.400 34.485 1503.3167 02:27:15.79M 2015-10-05T01:25:15.879Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.400 34.485 1503.3162 02:27:16.01M 2015-10-05T01:25:16.064Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.400 34.485 1503.3157 02:27:16.23M 2015-10-05T01:25:16.264Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.401 34.486 1503.3168 02:27:16.41M 2015-10-05T01:25:16.474Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.402 34.486 1503.3177 02:27:16.61M 2015-10-05T01:25:16.674Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.402 34.487 1503.3191 02:27:16.81M 2015-10-05T01:25:16.879Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.403 34.488 1503.3186 02:27:17.03M 2015-10-05T01:25:17.079Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3186 02:27:17.23M 2015-10-05T01:25:17.284Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.495 1503.3263 02:27:17.42M 2015-10-05T01:25:17.490Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.495 1503.3270 02:27:17.62M 2015-10-05T01:25:17.689Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3290 02:27:17.82M 2015-10-05T01:25:17.894Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3290 02:27:18.04M 2015-10-05T01:25:18.094Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3296 02:27:18.24M 2015-10-05T01:25:18.299Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.496 1503.3312 02:27:18.44M 2015-10-05T01:25:18.504Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3313 02:27:18.64M 2015-10-05T01:25:18.704Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3322 02:27:18.84M 2015-10-05T01:25:18.909Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3312 02:27:19.06M 2015-10-05T01:25:19.114Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.494 1503.3312 02:27:19.26M 2015-10-05T01:25:19.314Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3323 02:27:19.46M 2015-10-05T01:25:19.514Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.495 1503.3308 02:27:19.66M 2015-10-05T01:25:19.719Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.405 34.488 1503.3242 02:27:19.85M 2015-10-05T01:25:19.924Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.404 34.487 1503.3230 02:27:20.07M 2015-10-05T01:25:20.124Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3269 02:27:20.27M 2015-10-05T01:25:20.349Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.407 34.491 1503.3268 02:27:20.47M 2015-10-05T01:25:20.534Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.491 1503.3269 02:27:20.69M 2015-10-05T01:25:20.734Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.489 1503.3239 02:27:20.87M 2015-10-05T01:25:20.939Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.405 34.489 1503.3234 02:27:21.09M 2015-10-05T01:25:21.139Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.404 34.488 1503.3224 02:27:21.29M 2015-10-05T01:25:21.379Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.404 34.488 1503.3220 02:27:21.48M 2015-10-05T01:25:21.544Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.400 34.484 1503.3179 02:27:21.69M 2015-10-05T01:25:21.754Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.400 34.484 1503.3193 02:27:21.88M 2015-10-05T01:25:21.954Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.401 34.484 1503.3195 02:27:22.10M 2015-10-05T01:25:22.154Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.401 34.485 1503.3208 02:27:22.30M 2015-10-05T01:25:22.359Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3213 02:27:22.50M 2015-10-05T01:25:22.565Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3209 02:27:22.70M 2015-10-05T01:25:22.765Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.486 1503.3213 02:27:22.90M 2015-10-05T01:25:22.970Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3209 02:27:23.12M 2015-10-05T01:25:23.170Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.403 34.487 1503.3220 02:27:23.32M 2015-10-05T01:25:23.375Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.404 34.488 1503.3229 02:27:23.51M 2015-10-05T01:25:23.580Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3245 02:27:23.72M 2015-10-05T01:25:23.785Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.490 1503.3260 02:27:23.91M 2015-10-05T01:25:23.985Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.491 1503.3275 02:27:24.13M 2015-10-05T01:25:24.184Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3278 02:27:24.33M 2015-10-05T01:25:24.419Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.493 1503.3281 02:27:24.53M 2015-10-05T01:25:24.595Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.408 34.492 1503.3263 02:27:24.73M 2015-10-05T01:25:24.810Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3263 02:27:24.93M 2015-10-05T01:25:25.019Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3256 02:27:25.16M 2015-10-05T01:25:25.205Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.491 1503.3246 02:27:25.35M 2015-10-05T01:25:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.406 34.490 1503.3232 02:27:25.54M 2015-10-05T01:25:25.610Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.406 34.490 1503.3218 02:27:25.75M 2015-10-05T01:25:25.809Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.398 34.483 1503.3132 02:27:25.94M 2015-10-05T01:25:26.015Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.370 34.457 1503.2825 02:27:26.16M 2015-10-05T01:25:26.259Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.343 34.432 1503.2538 02:27:26.36M 2015-10-05T01:25:26.420Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.343 34.432 1503.2543 02:27:26.56M 2015-10-05T01:25:26.625Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.352 34.440 1503.2638 02:27:26.76M 2015-10-05T01:25:26.825Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.354 34.442 1503.2656 02:27:26.96M 2015-10-05T01:25:27.035Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.356 34.444 1503.2682 02:27:27.17M 2015-10-05T01:25:27.235Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.379 34.465 1503.2946 02:27:27.38M 2015-10-05T01:25:27.435Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.402 34.486 1503.3195 02:27:27.57M 2015-10-05T01:25:27.635Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.487 1503.3204 02:27:27.77M 2015-10-05T01:25:27.845Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.488 1503.3218 02:27:27.97M 2015-10-05T01:25:28.045Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.490 1503.3228 02:27:28.19M 2015-10-05T01:25:28.245Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3234 02:27:28.39M 2015-10-05T01:25:28.450Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3246 02:27:28.59M 2015-10-05T01:25:28.655Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.409 34.493 1503.3263 02:27:28.79M 2015-10-05T01:25:28.860Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3286 02:27:29.01M 2015-10-05T01:25:29.060Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3290 02:27:29.21M 2015-10-05T01:25:29.280Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.410 34.494 1503.3286 02:27:29.40M 2015-10-05T01:25:29.465Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3290 02:27:29.62M 2015-10-05T01:25:29.670Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.410 34.494 1503.3289 02:27:29.80M 2015-10-05T01:25:29.870Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.494 1503.3269 02:27:30.02M 2015-10-05T01:25:30.075Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.494 1503.3259 02:27:30.22M 2015-10-05T01:25:30.280Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3251 02:27:30.42M 2015-10-05T01:25:30.480Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3251 02:27:30.62M 2015-10-05T01:25:30.685Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.493 1503.3250 02:27:30.82M 2015-10-05T01:25:30.890Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.408 34.492 1503.3252 02:27:31.04M 2015-10-05T01:25:31.095Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.407 34.492 1503.3223 02:27:31.24M 2015-10-05T01:25:31.295Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.406 34.491 1503.3215 02:27:31.44M 2015-10-05T01:25:31.500Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.396 34.481 1503.3103 02:27:31.63M 2015-10-05T01:25:31.700Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.394 34.480 1503.3083 02:27:31.83M 2015-10-05T01:25:31.900Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.392 34.478 1503.3068 02:27:32.05M 2015-10-05T01:25:32.110Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.391 34.477 1503.3042 02:27:32.25M 2015-10-05T01:25:32.310Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.389 34.476 1503.3014 02:27:32.45M 2015-10-05T01:25:32.510Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.389 34.476 1503.3004 02:27:32.65M 2015-10-05T01:25:32.715Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.388 34.475 1503.2998 02:27:32.85M 2015-10-05T01:25:32.920Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.388 34.475 1503.3004 02:27:33.07M 2015-10-05T01:25:33.139Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.405 34.490 1503.3192 02:27:33.27M 2015-10-05T01:25:33.325Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.407 34.492 1503.3213 02:27:33.46M 2015-10-05T01:25:33.530Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.409 34.494 1503.3235 02:27:33.66M 2015-10-05T01:25:33.745Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.420 34.505 1503.3364 02:27:33.86M 2015-10-05T01:25:33.935Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.505 1503.3368 02:27:34.10M 2015-10-05T01:25:34.135Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.505 1503.3383 02:27:34.28M 2015-10-05T01:25:34.340Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.416 34.501 1503.3323 02:27:34.48M 2015-10-05T01:25:34.545Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.389 34.476 1503.3020 02:27:34.68M 2015-10-05T01:25:34.745Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.363 34.451 1503.2731 02:27:34.88M 2015-10-05T01:25:34.950Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.354 34.443 1503.2634 02:27:35.10M 2015-10-05T01:25:35.150Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.352 34.441 1503.2615 02:27:35.30M 2015-10-05T01:25:35.355Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.351 34.440 1503.2612 02:27:35.49M 2015-10-05T01:25:35.562Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.351 34.439 1503.2609 02:27:35.69M 2015-10-05T01:25:35.760Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.360 34.448 1503.2709 02:27:35.89M 2015-10-05T01:25:35.960Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.381 34.468 1503.2943 02:27:36.11M 2015-10-05T01:25:36.165Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.399 34.484 1503.3136 02:27:36.31M 2015-10-05T01:25:36.370Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.400 34.485 1503.3159 02:27:36.51M 2015-10-05T01:25:36.570Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.402 34.487 1503.3182 02:27:36.71M 2015-10-05T01:25:36.775Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.404 34.489 1503.3209 02:27:36.91M 2015-10-05T01:25:36.985Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.407 34.491 1503.3237 02:27:37.13M 2015-10-05T01:25:37.185Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.427 34.510 1503.3452 02:27:37.33M 2015-10-05T01:25:37.420Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.429 34.512 1503.3473 02:27:37.53M 2015-10-05T01:25:37.585Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.431 34.514 1503.3492 02:27:37.72M 2015-10-05T01:25:37.790Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.433 34.516 1503.3512 02:27:37.92M 2015-10-05T01:25:38.000Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.434 34.517 1503.3527 02:27:38.14M 2015-10-05T01:25:38.215Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.435 34.518 1503.3540 02:27:38.34M 2015-10-05T01:25:38.400Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.435 34.518 1503.3538 02:27:38.56M 2015-10-05T01:25:38.600Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.436 34.519 1503.3541 02:27:38.74M 2015-10-05T01:25:38.805Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.436 34.519 1503.3538 02:27:38.93M 2015-10-05T01:25:39.010Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.436 34.519 1503.3531 02:27:39.16M 2015-10-05T01:25:39.210Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.435 34.518 1503.3523 02:27:39.35M 2015-10-05T01:25:39.415Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.435 34.518 1503.3510 02:27:39.55M 2015-10-05T01:25:39.615Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.434 34.518 1503.3506 02:27:39.75M 2015-10-05T01:25:39.822Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.434 34.517 1503.3507 02:27:39.95M 2015-10-05T01:25:40.025Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.434 34.517 1503.3505 02:27:40.17M 2015-10-05T01:25:40.225Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.433 34.516 1503.3501 02:27:40.37M 2015-10-05T01:25:40.430Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.433 34.516 1503.3502 02:27:40.57M 2015-10-05T01:25:40.630Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.433 34.516 1503.3514 02:27:40.77M 2015-10-05T01:25:40.835Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.433 34.516 1503.3516 02:27:40.97M 2015-10-05T01:25:41.040Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.432 34.516 1503.3511 02:27:41.19M 2015-10-05T01:25:41.240Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.432 34.515 1503.3505 02:27:41.39M 2015-10-05T01:25:41.445Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.432 34.515 1503.3511 02:27:41.58M 2015-10-05T01:25:41.645Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.432 34.515 1503.3518 02:27:41.78M 2015-10-05T01:25:41.850Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.433 34.515 1503.3528 02:27:42.00M 2015-10-05T01:25:42.050Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.430 34.512 1503.3503 02:27:42.20M 2015-10-05T01:25:42.255Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.430 34.512 1503.3508 02:27:42.40M 2015-10-05T01:25:42.462Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.513 1503.3523 02:27:42.60M 2015-10-05T01:25:42.675Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.513 1503.3524 02:27:42.80M 2015-10-05T01:25:42.866Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.513 1503.3519 02:27:43.03M 2015-10-05T01:25:43.070Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.512 1503.3519 02:27:43.21M 2015-10-05T01:25:43.270Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.430 34.511 1503.3516 02:27:43.41M 2015-10-05T01:25:43.475Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.429 34.510 1503.3518 02:27:43.61M 2015-10-05T01:25:43.680Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.429 34.510 1503.3519 02:27:43.81M 2015-10-05T01:25:43.880Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.429 34.510 1503.3514 02:27:44.03M 2015-10-05T01:25:44.085Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.510 1503.3518 02:27:44.23M 2015-10-05T01:25:44.285Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.429 34.510 1503.3528 02:27:44.43M 2015-10-05T01:25:44.491Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.429 34.510 1503.3522 02:27:44.63M 2015-10-05T01:25:44.700Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.429 34.510 1503.3513 02:27:44.83M 2015-10-05T01:25:44.895Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.429 34.511 1503.3506 02:27:45.05M 2015-10-05T01:25:45.102Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.429 34.511 1503.3506 02:27:45.25M 2015-10-05T01:25:45.300Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.429 34.511 1503.3491 02:27:45.45M 2015-10-05T01:25:45.506Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.428 34.510 1503.3477 02:27:45.64M 2015-10-05T01:25:45.706Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.509 1503.3472 02:27:45.84M 2015-10-05T01:25:45.910Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.510 1503.3475 02:27:46.06M 2015-10-05T01:25:46.115Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.428 34.510 1503.3484 02:27:46.26M 2015-10-05T01:25:46.311Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.429 34.511 1503.3488 02:27:46.46M 2015-10-05T01:25:46.520Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.429 34.512 1503.3496 02:27:46.65M 2015-10-05T01:25:46.721Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.430 34.513 1503.3510 02:27:46.86M 2015-10-05T01:25:46.925Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.431 34.513 1503.3512 02:27:47.08M 2015-10-05T01:25:47.143Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.431 34.513 1503.3516 02:27:47.27M 2015-10-05T01:25:47.339Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.431 34.513 1503.3517 02:27:47.49M 2015-10-05T01:25:47.536Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.432 34.514 1503.3525 02:27:47.67M 2015-10-05T01:25:47.742Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.431 34.513 1503.3523 02:27:47.87M 2015-10-05T01:25:47.941Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.430 34.512 1503.3508 02:27:48.09M 2015-10-05T01:25:48.146Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.429 34.511 1503.3494 02:27:48.29M 2015-10-05T01:25:48.351Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.423 34.506 1503.3425 02:27:48.49M 2015-10-05T01:25:48.546Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3425 02:27:48.69M 2015-10-05T01:25:48.751Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.422 34.505 1503.3417 02:27:48.88M 2015-10-05T01:25:48.961Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3405 02:27:49.10M 2015-10-05T01:25:49.161Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3390 02:27:49.31M 2015-10-05T01:25:49.361Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3397 02:27:49.50M 2015-10-05T01:25:49.566Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.420 34.503 1503.3407 02:27:49.70M 2015-10-05T01:25:49.771Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3412 02:27:49.90M 2015-10-05T01:25:49.971Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.422 34.505 1503.3409 02:27:50.12M 2015-10-05T01:25:50.176Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3422 02:27:50.32M 2015-10-05T01:25:50.382Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.424 34.506 1503.3444 02:27:50.52M 2015-10-05T01:25:50.581Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3455 02:27:50.72M 2015-10-05T01:25:50.786Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3453 02:27:50.92M 2015-10-05T01:25:50.986Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3457 02:27:51.13M 2015-10-05T01:25:51.191Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3462 02:27:51.33M 2015-10-05T01:25:51.396Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.426 34.508 1503.3466 02:27:51.53M 2015-10-05T01:25:51.611Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.425 34.507 1503.3462 02:27:51.73M 2015-10-05T01:25:51.796Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.424 34.506 1503.3451 02:27:51.95M 2015-10-05T01:25:52.019Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.422 34.505 1503.3436 02:27:52.15M 2015-10-05T01:25:52.206Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.421 34.503 1503.3427 02:27:52.35M 2015-10-05T01:25:52.411Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.422 34.504 1503.3431 02:27:52.55M 2015-10-05T01:25:52.611Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.422 34.504 1503.3436 02:27:52.75M 2015-10-05T01:25:52.816Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.422 34.504 1503.3436 02:27:52.94M 2015-10-05T01:25:53.016Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3373 02:27:53.17M 2015-10-05T01:25:53.221Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3394 02:27:53.36M 2015-10-05T01:25:53.426Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3396 02:27:53.56M 2015-10-05T01:25:53.626Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3407 02:27:53.76M 2015-10-05T01:25:53.831Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3409 02:27:53.96M 2015-10-05T01:25:54.036Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3406 02:27:54.18M 2015-10-05T01:25:54.259Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.421 34.504 1503.3402 02:27:54.38M 2015-10-05T01:25:54.436Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3401 02:27:54.58M 2015-10-05T01:25:54.641Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3427 02:27:54.77M 2015-10-05T01:25:54.859Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3430 02:27:55.00M 2015-10-05T01:25:55.046Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3433 02:27:55.20M 2015-10-05T01:25:55.251Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3427 02:27:55.39M 2015-10-05T01:25:55.456Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.502 1503.3348 02:27:55.59M 2015-10-05T01:25:55.656Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.417 34.501 1503.3333 02:27:55.79M 2015-10-05T01:25:55.861Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.416 34.500 1503.3318 02:27:56.01M 2015-10-05T01:25:56.081Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.415 34.500 1503.3306 02:27:56.21M 2015-10-05T01:25:56.266Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.415 34.499 1503.3296 02:27:56.43M 2015-10-05T01:25:56.466Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3286 02:27:56.61M 2015-10-05T01:25:56.671Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3287 02:27:56.81M 2015-10-05T01:25:56.871Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3276 02:27:57.02M 2015-10-05T01:25:57.099Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.413 34.498 1503.3280 02:27:57.22M 2015-10-05T01:25:57.276Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.499 1503.3284 02:27:57.42M 2015-10-05T01:25:57.486Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.415 34.499 1503.3291 02:27:57.62M 2015-10-05T01:25:57.686Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.416 34.501 1503.3295 02:27:57.82M 2015-10-05T01:25:57.891Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.417 34.502 1503.3303 02:27:58.04M 2015-10-05T01:25:58.091Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.418 34.503 1503.3313 02:27:58.24M 2015-10-05T01:25:58.296Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.419 34.504 1503.3328 02:27:58.44M 2015-10-05T01:25:58.496Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.420 34.505 1503.3340 02:27:58.64M 2015-10-05T01:25:58.703Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.421 34.506 1503.3363 02:27:58.83M 2015-10-05T01:25:58.906Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.422 34.506 1503.3384 02:27:59.05M 2015-10-05T01:25:59.111Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.422 34.506 1503.3384 02:27:59.25M 2015-10-05T01:25:59.306Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3384 02:27:59.45M 2015-10-05T01:25:59.511Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.422 34.506 1503.3390 02:27:59.65M 2015-10-05T01:25:59.716Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.422 34.506 1503.3396 02:27:59.85M 2015-10-05T01:25:59.921Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.423 34.506 1503.3408 02:28:00.07M