2015-10-05T01:22:00.143Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.409 34.495 1503.3215 02:24:00.28M 2015-10-05T01:22:00.346Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.410 34.495 1503.3232 02:24:00.48M 2015-10-05T01:22:00.551Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3242 02:24:00.68M 2015-10-05T01:22:00.751Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.495 1503.3243 02:24:00.88M 2015-10-05T01:22:00.956Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3250 02:24:01.09M 2015-10-05T01:22:01.156Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.494 1503.3256 02:24:01.29M 2015-10-05T01:22:01.361Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3267 02:24:01.49M 2015-10-05T01:22:01.566Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3270 02:24:01.69M 2015-10-05T01:22:01.771Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3278 02:24:01.89M 2015-10-05T01:22:01.971Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3287 02:24:02.11M 2015-10-05T01:22:02.176Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3290 02:24:02.31M 2015-10-05T01:22:02.376Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.494 1503.3279 02:24:02.51M 2015-10-05T01:22:02.581Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.410 34.494 1503.3284 02:24:02.71M 2015-10-05T01:22:02.783Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3290 02:24:02.91M 2015-10-05T01:22:02.986Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.495 1503.3297 02:24:03.13M 2015-10-05T01:22:03.219Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.496 1503.3291 02:24:03.33M 2015-10-05T01:22:03.419Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3279 02:24:03.52M 2015-10-05T01:22:03.596Z|I-OCEAN7-304-XXXX| 26.27 14.004 41.412 34.499 1503.3217 02:24:03.72M 2015-10-05T01:22:03.816Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.412 34.500 1503.3220 02:24:03.92M 2015-10-05T01:22:04.001Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.413 34.500 1503.3232 02:24:04.16M 2015-10-05T01:22:04.206Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.414 34.500 1503.3247 02:24:04.34M 2015-10-05T01:22:04.406Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.414 34.501 1503.3247 02:24:04.54M 2015-10-05T01:22:04.611Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.413 34.500 1503.3237 02:24:04.74M 2015-10-05T01:22:04.811Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.414 34.501 1503.3241 02:24:04.94M 2015-10-05T01:22:05.016Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.414 34.501 1503.3236 02:24:05.16M 2015-10-05T01:22:05.219Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.414 34.501 1503.3246 02:24:05.35M 2015-10-05T01:22:05.423Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.415 34.501 1503.3256 02:24:05.55M 2015-10-05T01:22:05.626Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.415 34.501 1503.3260 02:24:05.75M 2015-10-05T01:22:05.826Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.414 34.500 1503.3258 02:24:05.95M 2015-10-05T01:22:06.031Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.414 34.500 1503.3271 02:24:06.17M 2015-10-05T01:22:06.236Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.415 34.500 1503.3289 02:24:06.37M 2015-10-05T01:22:06.436Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.414 34.499 1503.3284 02:24:06.57M 2015-10-05T01:22:06.641Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3289 02:24:06.77M 2015-10-05T01:22:06.846Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.413 34.497 1503.3289 02:24:06.97M 2015-10-05T01:22:07.046Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.412 34.496 1503.3286 02:24:07.19M 2015-10-05T01:22:07.251Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3282 02:24:07.38M 2015-10-05T01:22:07.451Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3287 02:24:07.58M 2015-10-05T01:22:07.656Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.494 1503.3287 02:24:07.78M 2015-10-05T01:22:07.856Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.409 34.493 1503.3280 02:24:08.00M 2015-10-05T01:22:08.063Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.409 34.492 1503.3276 02:24:08.20M 2015-10-05T01:22:08.281Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.494 1503.3303 02:24:08.40M 2015-10-05T01:22:08.471Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3315 02:24:08.62M 2015-10-05T01:22:08.671Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.412 34.495 1503.3309 02:24:08.80M 2015-10-05T01:22:08.871Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.496 1503.3307 02:24:09.02M 2015-10-05T01:22:09.076Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3303 02:24:09.21M 2015-10-05T01:22:09.281Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.410 34.492 1503.3319 02:24:09.42M 2015-10-05T01:22:09.481Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.412 34.494 1503.3348 02:24:09.61M 2015-10-05T01:22:09.686Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.413 34.495 1503.3352 02:24:09.81M 2015-10-05T01:22:09.886Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.413 34.496 1503.3357 02:24:10.03M 2015-10-05T01:22:10.100Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.414 34.496 1503.3365 02:24:10.23M 2015-10-05T01:22:10.291Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.414 34.496 1503.3364 02:24:10.43M 2015-10-05T01:22:10.496Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.407 34.490 1503.3293 02:24:10.63M 2015-10-05T01:22:10.702Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.406 34.489 1503.3276 02:24:10.83M 2015-10-05T01:22:10.906Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.405 34.488 1503.3237 02:24:11.05M 2015-10-05T01:22:11.106Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3258 02:24:11.25M 2015-10-05T01:22:11.311Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3262 02:24:11.44M 2015-10-05T01:22:11.511Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3280 02:24:11.64M 2015-10-05T01:22:11.716Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.409 34.492 1503.3296 02:24:11.84M 2015-10-05T01:22:11.916Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.410 34.492 1503.3312 02:24:12.06M 2015-10-05T01:22:12.121Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.410 34.493 1503.3317 02:24:12.26M 2015-10-05T01:22:12.326Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.411 34.493 1503.3334 02:24:12.46M 2015-10-05T01:22:12.531Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3340 02:24:12.66M 2015-10-05T01:22:12.746Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3333 02:24:12.86M 2015-10-05T01:22:12.936Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3330 02:24:13.09M 2015-10-05T01:22:13.136Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3329 02:24:13.27M 2015-10-05T01:22:13.379Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3329 02:24:13.47M 2015-10-05T01:22:13.578Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.411 34.494 1503.3330 02:24:13.67M 2015-10-05T01:22:13.746Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.411 34.493 1503.3315 02:24:13.87M 2015-10-05T01:22:13.951Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.410 34.493 1503.3300 02:24:14.09M 2015-10-05T01:22:14.151Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.492 1503.3290 02:24:14.29M 2015-10-05T01:22:14.379Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.410 34.493 1503.3298 02:24:14.49M 2015-10-05T01:22:14.561Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.493 1503.3285 02:24:14.69M 2015-10-05T01:22:14.761Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.493 1503.3280 02:24:14.89M 2015-10-05T01:22:14.966Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.494 1503.3269 02:24:15.10M 2015-10-05T01:22:15.166Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.410 34.495 1503.3263 02:24:15.31M 2015-10-05T01:22:15.371Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.410 34.495 1503.3256 02:24:15.50M 2015-10-05T01:22:15.571Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.410 34.495 1503.3250 02:24:15.70M 2015-10-05T01:22:15.776Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.416 34.501 1503.3322 02:24:15.90M 2015-10-05T01:22:15.985Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.496 1503.3279 02:24:16.12M 2015-10-05T01:22:16.181Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.411 34.495 1503.3269 02:24:16.32M 2015-10-05T01:22:16.387Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.409 34.494 1503.3254 02:24:16.52M 2015-10-05T01:22:16.591Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.408 34.493 1503.3240 02:24:16.72M 2015-10-05T01:22:16.819Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.407 34.492 1503.3229 02:24:16.92M 2015-10-05T01:22:16.996Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.491 1503.3215 02:24:17.14M 2015-10-05T01:22:17.217Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.491 1503.3207 02:24:17.33M 2015-10-05T01:22:17.402Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.405 34.490 1503.3202 02:24:17.55M 2015-10-05T01:22:17.607Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.489 1503.3208 02:24:17.73M 2015-10-05T01:22:17.807Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.490 1503.3218 02:24:17.93M 2015-10-05T01:22:18.011Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.490 1503.3221 02:24:18.15M 2015-10-05T01:22:18.211Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3235 02:24:18.35M 2015-10-05T01:22:18.416Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3251 02:24:18.55M 2015-10-05T01:22:18.622Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3260 02:24:18.75M 2015-10-05T01:22:18.816Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.408 34.492 1503.3269 02:24:18.95M 2015-10-05T01:22:19.026Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.492 1503.3269 02:24:19.16M 2015-10-05T01:22:19.227Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.409 34.493 1503.3271 02:24:19.36M 2015-10-05T01:22:19.432Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.411 34.494 1503.3291 02:24:19.56M 2015-10-05T01:22:19.637Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.413 34.496 1503.3326 02:24:19.76M 2015-10-05T01:22:19.836Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.496 1503.3323 02:24:19.96M 2015-10-05T01:22:20.042Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.412 34.495 1503.3325 02:24:20.18M 2015-10-05T01:22:20.247Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3333 02:24:20.38M 2015-10-05T01:22:20.447Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.412 34.495 1503.3333 02:24:20.58M 2015-10-05T01:22:20.652Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.412 34.495 1503.3326 02:24:20.78M 2015-10-05T01:22:20.852Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.412 34.496 1503.3324 02:24:21.98M 2015-10-05T01:22:21.057Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3319 02:24:21.19M 2015-10-05T01:22:21.276Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3318 02:24:21.39M 2015-10-05T01:22:21.462Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.412 34.496 1503.3311 02:24:21.59M 2015-10-05T01:22:21.687Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.490 1503.3241 02:24:21.79M 2015-10-05T01:22:21.867Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.405 34.489 1503.3239 02:24:22.03M 2015-10-05T01:22:22.072Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.489 1503.3240 02:24:22.21M 2015-10-05T01:22:22.277Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.489 1503.3234 02:24:22.41M 2015-10-05T01:22:22.477Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.405 34.489 1503.3228 02:24:22.61M 2015-10-05T01:22:22.682Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.488 1503.3224 02:24:22.81M 2015-10-05T01:22:22.887Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.404 34.488 1503.3220 02:24:23.03M 2015-10-05T01:22:23.087Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.489 1503.3170 02:24:23.22M 2015-10-05T01:22:23.292Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.403 34.489 1503.3159 02:24:23.42M 2015-10-05T01:22:23.492Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.403 34.489 1503.3143 02:24:23.62M 2015-10-05T01:22:23.699Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.403 34.489 1503.3147 02:24:23.82M 2015-10-05T01:22:23.897Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.411 34.497 1503.3239 02:24:24.04M 2015-10-05T01:22:24.097Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.411 34.497 1503.3236 02:24:24.24M 2015-10-05T01:22:24.302Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.411 34.497 1503.3235 02:24:24.43M 2015-10-05T01:22:24.507Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.411 34.497 1503.3237 02:24:24.64M 2015-10-05T01:22:24.707Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.411 34.498 1503.3242 02:24:24.84M 2015-10-05T01:22:24.912Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.413 34.498 1503.3258 02:24:25.05M 2015-10-05T01:22:25.117Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.413 34.499 1503.3276 02:24:25.25M 2015-10-05T01:22:25.322Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.414 34.499 1503.3289 02:24:25.45M 2015-10-05T01:22:25.522Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.404 34.489 1503.3184 02:24:25.65M 2015-10-05T01:22:25.727Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3187 02:24:25.85M 2015-10-05T01:22:25.927Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3195 02:24:26.07M 2015-10-05T01:22:26.147Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.487 1503.3202 02:24:26.27M 2015-10-05T01:22:26.337Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3215 02:24:26.48M 2015-10-05T01:22:26.537Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3218 02:24:26.67M 2015-10-05T01:22:26.779Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3224 02:24:26.87M 2015-10-05T01:22:26.947Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3219 02:24:27.09M 2015-10-05T01:22:27.147Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3234 02:24:27.28M 2015-10-05T01:22:27.352Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.405 34.489 1503.3247 02:24:27.48M 2015-10-05T01:22:27.552Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3231 02:24:27.68M 2015-10-05T01:22:27.757Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3225 02:24:27.88M 2015-10-05T01:22:27.957Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3225 02:24:28.10M 2015-10-05T01:22:28.162Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.492 1503.3231 02:24:28.30M 2015-10-05T01:22:28.362Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3240 02:24:28.50M 2015-10-05T01:22:28.567Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3245 02:24:28.70M 2015-10-05T01:22:28.772Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3243 02:24:28.90M 2015-10-05T01:22:28.972Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3242 02:24:29.11M 2015-10-05T01:22:29.179Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3245 02:24:29.31M 2015-10-05T01:22:29.382Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3252 02:24:29.51M 2015-10-05T01:22:29.582Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.490 1503.3252 02:24:29.71M 2015-10-05T01:22:29.787Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.406 34.489 1503.3251 02:24:29.91M 2015-10-05T01:22:29.987Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.406 34.489 1503.3263 02:24:30.13M 2015-10-05T01:22:30.192Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.406 34.489 1503.3262 02:24:30.33M 2015-10-05T01:22:30.397Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.414 34.496 1503.3345 02:24:30.53M 2015-10-05T01:22:30.612Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.414 34.497 1503.3361 02:24:30.73M 2015-10-05T01:22:30.797Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.415 34.497 1503.3369 02:24:30.94M 2015-10-05T01:22:31.002Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.415 34.497 1503.3376 02:24:31.14M 2015-10-05T01:22:31.207Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.410 34.492 1503.3326 02:24:31.34M 2015-10-05T01:22:31.412Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.410 34.492 1503.3308 02:24:31.54M 2015-10-05T01:22:31.612Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.409 34.492 1503.3303 02:24:31.74M 2015-10-05T01:22:31.817Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.409 34.492 1503.3300 02:24:31.94M 2015-10-05T01:22:32.022Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.492 1503.3292 02:24:32.16M 2015-10-05T01:22:32.222Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3280 02:24:32.36M 2015-10-05T01:22:32.427Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3267 02:24:32.56M 2015-10-05T01:22:32.632Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3242 02:24:32.76M 2015-10-05T01:22:32.832Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3237 02:24:32.96M 2015-10-05T01:22:33.040Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.405 34.489 1503.3234 02:24:33.17M 2015-10-05T01:22:33.237Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3291 02:24:33.38M 2015-10-05T01:22:33.442Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.493 1503.3279 02:24:33.57M 2015-10-05T01:22:33.642Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.410 34.494 1503.3293 02:24:33.77M 2015-10-05T01:22:33.847Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.496 1503.3307 02:24:33.97M 2015-10-05T01:22:34.047Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3330 02:24:34.19M 2015-10-05T01:22:34.252Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3318 02:24:34.39M 2015-10-05T01:22:34.458Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.413 34.497 1503.3317 02:24:34.59M 2015-10-05T01:22:34.658Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.414 34.497 1503.3313 02:24:34.79M 2015-10-05T01:22:34.862Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.413 34.498 1503.3306 02:24:35.00M 2015-10-05T01:22:35.082Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.413 34.497 1503.3293 02:24:35.20M 2015-10-05T01:22:35.267Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3280 02:24:35.42M 2015-10-05T01:22:35.468Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.410 34.494 1503.3265 02:24:35.60M 2015-10-05T01:22:35.672Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3253 02:24:35.80M 2015-10-05T01:22:35.899Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.409 34.494 1503.3243 02:24:36.02M 2015-10-05T01:22:36.082Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.494 1503.3231 02:24:36.22M 2015-10-05T01:22:36.282Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.408 34.494 1503.3232 02:24:36.42M 2015-10-05T01:22:36.487Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.409 34.494 1503.3231 02:24:36.62M 2015-10-05T01:22:36.687Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.414 34.499 1503.3287 02:24:36.82M 2015-10-05T01:22:36.892Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.501 1503.3309 02:24:37.03M 2015-10-05T01:22:37.097Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.418 34.502 1503.3333 02:24:37.23M 2015-10-05T01:22:37.299Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.420 34.504 1503.3356 02:24:37.43M 2015-10-05T01:22:37.502Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3379 02:24:37.63M 2015-10-05T01:22:37.703Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.423 34.506 1503.3403 02:24:37.83M 2015-10-05T01:22:37.908Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.423 34.506 1503.3423 02:24:38.05M 2015-10-05T01:22:38.112Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.424 34.507 1503.3425 02:24:38.25M 2015-10-05T01:22:38.312Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3422 02:24:38.45M 2015-10-05T01:22:38.513Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.424 34.507 1503.3424 02:24:38.65M 2015-10-05T01:22:38.717Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.424 34.507 1503.3431 02:24:38.84M 2015-10-05T01:22:38.922Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.424 34.507 1503.3435 02:24:39.06M 2015-10-05T01:22:39.127Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.424 34.507 1503.3444 02:24:39.26M 2015-10-05T01:22:39.327Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.424 34.507 1503.3445 02:24:39.46M 2015-10-05T01:22:39.548Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.424 34.507 1503.3445 02:24:39.66M 2015-10-05T01:22:39.732Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.424 34.507 1503.3446 02:24:39.88M 2015-10-05T01:22:39.937Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.424 34.506 1503.3438 02:24:40.08M 2015-10-05T01:22:40.137Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.423 34.506 1503.3422 02:24:40.28M 2015-10-05T01:22:40.343Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.506 1503.3413 02:24:40.48M 2015-10-05T01:22:40.580Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3405 02:24:40.68M 2015-10-05T01:22:40.747Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.421 34.505 1503.3394 02:24:40.88M 2015-10-05T01:22:40.952Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.505 1503.3387 02:24:41.09M 2015-10-05T01:22:41.157Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.422 34.505 1503.3392 02:24:41.29M 2015-10-05T01:22:41.357Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3330 02:24:41.49M 2015-10-05T01:22:41.562Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3329 02:24:41.69M 2015-10-05T01:22:41.762Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.499 1503.3337 02:24:41.89M 2015-10-05T01:22:41.967Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.498 1503.3333 02:24:42.11M 2015-10-05T01:22:42.173Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.497 1503.3328 02:24:42.31M 2015-10-05T01:22:42.373Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.496 1503.3319 02:24:42.51M 2015-10-05T01:22:42.578Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3311 02:24:42.71M 2015-10-05T01:22:42.778Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.411 34.495 1503.3312 02:24:42.91M 2015-10-05T01:22:42.985Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.411 34.495 1503.3302 02:24:43.12M 2015-10-05T01:22:43.183Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.495 1503.3295 02:24:43.32M 2015-10-05T01:22:43.388Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.494 1503.3296 02:24:43.52M 2015-10-05T01:22:43.593Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.411 34.494 1503.3290 02:24:43.72M 2015-10-05T01:22:43.793Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3307 02:24:43.92M 2015-10-05T01:22:44.013Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3296 02:24:44.14M 2015-10-05T01:22:44.198Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.412 34.496 1503.3293 02:24:44.35M 2015-10-05T01:22:44.408Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.495 1503.3274 02:24:44.54M 2015-10-05T01:22:44.608Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3279 02:24:44.74M 2015-10-05T01:22:44.813Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.502 1503.3358 02:24:44.93M 2015-10-05T01:22:45.013Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3330 02:24:45.16M 2015-10-05T01:22:45.213Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3320 02:24:45.35M 2015-10-05T01:22:45.418Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.412 34.496 1503.3317 02:24:45.55M 2015-10-05T01:22:45.623Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.495 1503.3304 02:24:45.75M 2015-10-05T01:22:45.823Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.401 34.485 1503.3191 02:24:45.95M 2015-10-05T01:22:46.028Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.401 34.485 1503.3185 02:24:46.17M 2015-10-05T01:22:46.233Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.400 34.484 1503.3174 02:24:46.36M 2015-10-05T01:22:46.433Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.484 1503.3163 02:24:46.57M 2015-10-05T01:22:46.633Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3147 02:24:46.77M 2015-10-05T01:22:46.838Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.483 1503.3134 02:24:46.96M 2015-10-05T01:22:47.048Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.483 1503.3137 02:24:47.18M 2015-10-05T01:22:47.248Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.397 34.482 1503.3131 02:24:47.38M 2015-10-05T01:22:47.448Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.397 34.482 1503.3132 02:24:47.58M 2015-10-05T01:22:47.659Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.397 34.482 1503.3136 02:24:47.78M 2015-10-05T01:22:47.858Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.398 34.483 1503.3140 02:24:48.00M 2015-10-05T01:22:48.058Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.398 34.484 1503.3143 02:24:48.20M 2015-10-05T01:22:48.263Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.399 34.482 1503.3209 02:24:48.40M 2015-10-05T01:22:48.478Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.400 34.482 1503.3230 02:24:48.60M 2015-10-05T01:22:48.668Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.401 34.483 1503.3236 02:24:48.81M 2015-10-05T01:22:48.873Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.401 34.483 1503.3235 02:24:49.01M 2015-10-05T01:22:49.073Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.490 1503.3308 02:24:49.21M 2015-10-05T01:22:49.273Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.409 34.491 1503.3306 02:24:49.41M 2015-10-05T01:22:49.483Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.409 34.491 1503.3312 02:24:49.61M 2015-10-05T01:22:49.683Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.409 34.491 1503.3319 02:24:49.81M 2015-10-05T01:22:49.883Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.408 34.490 1503.3311 02:24:50.03M 2015-10-05T01:22:50.088Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.407 34.490 1503.3290 02:24:50.23M 2015-10-05T01:22:50.288Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.407 34.490 1503.3278 02:24:50.43M 2015-10-05T01:22:50.498Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3271 02:24:50.62M 2015-10-05T01:22:50.698Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3259 02:24:50.83M 2015-10-05T01:22:50.898Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3267 02:24:51.04M 2015-10-05T01:22:51.103Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3265 02:24:51.24M 2015-10-05T01:22:51.308Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3253 02:24:51.44M 2015-10-05T01:22:51.508Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3245 02:24:51.64M 2015-10-05T01:22:51.713Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3241 02:24:51.84M 2015-10-05T01:22:51.918Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.490 1503.3234 02:24:52.06M 2015-10-05T01:22:52.118Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3229 02:24:52.26M 2015-10-05T01:22:52.323Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3226 02:24:52.45M 2015-10-05T01:22:52.523Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.489 1503.3225 02:24:52.66M 2015-10-05T01:22:52.728Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3232 02:24:52.85M 2015-10-05T01:22:52.948Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3236 02:24:53.07M 2015-10-05T01:22:53.133Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3246 02:24:53.29M 2015-10-05T01:22:53.338Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3252 02:24:53.47M 2015-10-05T01:22:53.543Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3258 02:24:53.67M 2015-10-05T01:22:53.743Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.407 34.491 1503.3251 02:24:53.87M 2015-10-05T01:22:53.943Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.491 1503.3245 02:24:54.09M 2015-10-05T01:22:54.143Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3239 02:24:54.29M 2015-10-05T01:22:54.353Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3242 02:24:54.48M 2015-10-05T01:22:54.553Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3234 02:24:54.69M 2015-10-05T01:22:54.758Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.406 34.490 1503.3231 02:24:54.88M 2015-10-05T01:22:54.963Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3242 02:24:55.10M 2015-10-05T01:22:55.163Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.407 34.491 1503.3248 02:24:55.30M 2015-10-05T01:22:55.368Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3256 02:24:55.50M 2015-10-05T01:22:55.568Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3262 02:24:55.70M 2015-10-05T01:22:55.773Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.407 34.491 1503.3264 02:24:55.90M 2015-10-05T01:22:55.978Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.407 34.490 1503.3264 02:24:56.12M 2015-10-05T01:22:56.178Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3260 02:24:56.32M 2015-10-05T01:22:56.383Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3253 02:24:56.52M 2015-10-05T01:22:56.583Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.405 34.488 1503.3264 02:24:56.72M 2015-10-05T01:22:56.819Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.405 34.488 1503.3270 02:24:56.91M 2015-10-05T01:22:57.019Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.406 34.488 1503.3276 02:24:57.13M 2015-10-05T01:22:57.198Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.405 34.488 1503.3268 02:24:57.33M 2015-10-05T01:22:57.413Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.409 34.492 1503.3304 02:24:57.53M 2015-10-05T01:22:57.603Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.410 34.493 1503.3300 02:24:57.75M 2015-10-05T01:22:57.803Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.487 1503.3230 02:24:57.93M 2015-10-05T01:22:58.008Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.402 34.485 1503.3215 02:24:58.15M 2015-10-05T01:22:58.208Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.401 34.485 1503.3204 02:24:58.35M 2015-10-05T01:22:58.413Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.402 34.487 1503.3188 02:24:58.55M 2015-10-05T01:22:58.613Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3188 02:24:58.74M 2015-10-05T01:22:58.818Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.403 34.488 1503.3199 02:24:58.94M 2015-10-05T01:22:59.023Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.487 1503.3210 02:24:59.16M 2015-10-05T01:22:59.223Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3208 02:24:59.36M 2015-10-05T01:22:59.428Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3208 02:24:59.56M 2015-10-05T01:22:59.633Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3207 02:24:59.76M 2015-10-05T01:22:59.833Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.398 34.482 1503.3167 02:24:59.96M