2015-10-05T01:20:00.145Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.483 1503.3164 02:22:00.28M 2015-10-05T01:20:00.350Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.484 1503.3177 02:22:00.48M 2015-10-05T01:20:00.556Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3179 02:22:00.68M 2015-10-05T01:20:00.756Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.401 34.486 1503.3177 02:22:00.88M 2015-10-05T01:20:00.979Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3188 02:22:01.09M 2015-10-05T01:20:01.166Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3188 02:22:01.29M 2015-10-05T01:20:01.366Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3185 02:22:01.49M 2015-10-05T01:20:01.571Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3162 02:22:01.69M 2015-10-05T01:20:01.771Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.399 34.484 1503.3170 02:22:01.89M 2015-10-05T01:20:01.971Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.399 34.483 1503.3165 02:22:02.11M 2015-10-05T01:20:02.209Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.398 34.483 1503.3164 02:22:02.31M 2015-10-05T01:20:02.382Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.482 1503.3160 02:22:02.51M 2015-10-05T01:20:02.586Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.488 1503.3217 02:22:02.71M 2015-10-05T01:20:02.786Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.488 1503.3209 02:22:02.91M 2015-10-05T01:20:02.991Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3209 02:22:03.12M 2015-10-05T01:20:03.211Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3118 02:22:03.32M 2015-10-05T01:20:03.396Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3160 02:22:03.54M 2015-10-05T01:20:03.601Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3165 02:22:03.72M 2015-10-05T01:20:03.801Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.489 1503.3163 02:22:03.92M 2015-10-05T01:20:04.006Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.403 34.489 1503.3163 02:22:04.14M 2015-10-05T01:20:04.206Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3156 02:22:04.34M 2015-10-05T01:20:04.419Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3152 02:22:04.54M 2015-10-05T01:20:04.611Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3147 02:22:04.74M 2015-10-05T01:20:04.816Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.400 34.486 1503.3148 02:22:04.93M 2015-10-05T01:20:05.016Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.400 34.485 1503.3149 02:22:05.15M 2015-10-05T01:20:05.221Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.399 34.484 1503.3152 02:22:05.35M 2015-10-05T01:20:05.426Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.398 34.483 1503.3145 02:22:05.55M 2015-10-05T01:20:05.631Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3208 02:22:05.75M 2015-10-05T01:20:05.831Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3197 02:22:05.95M 2015-10-05T01:20:06.059Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.401 34.485 1503.3195 02:22:06.17M 2015-10-05T01:20:06.241Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.400 34.484 1503.3180 02:22:06.37M 2015-10-05T01:20:06.441Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3204 02:22:06.57M 2015-10-05T01:20:06.646Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3213 02:22:06.77M 2015-10-05T01:20:06.846Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.488 1503.3221 02:22:06.97M 2015-10-05T01:20:07.051Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.488 1503.3236 02:22:07.18M 2015-10-05T01:20:07.251Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.405 34.489 1503.3246 02:22:07.38M 2015-10-05T01:20:07.456Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.490 1503.3257 02:22:07.58M 2015-10-05T01:20:07.676Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3259 02:22:07.78M 2015-10-05T01:20:07.861Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3270 02:22:08.01M 2015-10-05T01:20:08.066Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.493 1503.3256 02:22:08.20M 2015-10-05T01:20:08.271Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3256 02:22:08.40M 2015-10-05T01:20:08.471Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.493 1503.3258 02:22:08.60M 2015-10-05T01:20:08.676Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3186 02:22:08.80M 2015-10-05T01:20:08.876Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.487 1503.3176 02:22:09.01M 2015-10-05T01:20:09.081Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.400 34.486 1503.3156 02:22:09.21M 2015-10-05T01:20:09.281Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3156 02:22:09.41M 2015-10-05T01:20:09.486Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.484 1503.3153 02:22:09.61M 2015-10-05T01:20:09.691Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.484 1503.3158 02:22:09.81M 2015-10-05T01:20:09.891Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.484 1503.3167 02:22:10.03M 2015-10-05T01:20:10.096Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3167 02:22:10.23M 2015-10-05T01:20:10.296Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3158 02:22:10.43M 2015-10-05T01:20:10.501Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.485 1503.3157 02:22:10.63M 2015-10-05T01:20:10.706Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.400 34.486 1503.3159 02:22:10.82M 2015-10-05T01:20:10.906Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.486 1503.3156 02:22:11.04M 2015-10-05T01:20:11.139Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3158 02:22:11.24M 2015-10-05T01:20:11.316Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.402 34.488 1503.3163 02:22:11.44M 2015-10-05T01:20:11.516Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.402 34.488 1503.3163 02:22:11.64M 2015-10-05T01:20:11.721Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.403 34.489 1503.3164 02:22:11.84M 2015-10-05T01:20:11.926Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.404 34.490 1503.3169 02:22:12.06M 2015-10-05T01:20:12.146Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.404 34.491 1503.3169 02:22:12.26M 2015-10-05T01:20:12.326Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.491 1503.3169 02:22:12.47M 2015-10-05T01:20:12.531Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.491 1503.3168 02:22:12.66M 2015-10-05T01:20:12.736Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.491 1503.3163 02:22:12.85M 2015-10-05T01:20:12.936Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.404 34.491 1503.3157 02:22:13.07M 2015-10-05T01:20:13.141Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.405 34.491 1503.3160 02:22:13.27M 2015-10-05T01:20:13.346Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.405 34.492 1503.3167 02:22:13.47M 2015-10-05T01:20:13.546Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.405 34.492 1503.3182 02:22:13.67M 2015-10-05T01:20:13.751Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.405 34.491 1503.3193 02:22:13.87M 2015-10-05T01:20:13.951Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.491 1503.3204 02:22:14.09M 2015-10-05T01:20:14.156Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3212 02:22:14.29M 2015-10-05T01:20:14.361Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3214 02:22:14.49M 2015-10-05T01:20:14.561Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.491 1503.3215 02:22:14.69M 2015-10-05T01:20:14.766Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.491 1503.3219 02:22:14.88M 2015-10-05T01:20:14.966Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3223 02:22:15.11M 2015-10-05T01:20:15.171Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3226 02:22:15.30M 2015-10-05T01:20:15.376Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3223 02:22:15.50M 2015-10-05T01:20:15.581Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3223 02:22:15.70M 2015-10-05T01:20:15.781Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.406 34.491 1503.3209 02:22:15.90M 2015-10-05T01:20:15.984Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3215 02:22:16.12M 2015-10-05T01:20:16.181Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3209 02:22:16.32M 2015-10-05T01:20:16.391Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3212 02:22:16.51M 2015-10-05T01:20:16.611Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3210 02:22:16.72M 2015-10-05T01:20:16.796Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3202 02:22:16.93M 2015-10-05T01:20:16.996Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3199 02:22:17.13M 2015-10-05T01:20:17.201Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3195 02:22:17.33M 2015-10-05T01:20:17.406Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3188 02:22:17.53M 2015-10-05T01:20:17.606Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3185 02:22:17.73M 2015-10-05T01:20:17.811Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.489 1503.3174 02:22:17.93M 2015-10-05T01:20:18.011Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.488 1503.3164 02:22:18.15M 2015-10-05T01:20:18.216Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.487 1503.3159 02:22:18.35M 2015-10-05T01:20:18.416Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.487 1503.3168 02:22:18.55M 2015-10-05T01:20:18.623Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3182 02:22:18.74M 2015-10-05T01:20:18.826Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3185 02:22:18.94M 2015-10-05T01:20:19.031Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3185 02:22:19.16M 2015-10-05T01:20:19.231Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3191 02:22:19.36M 2015-10-05T01:20:19.436Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3191 02:22:19.56M 2015-10-05T01:20:19.636Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.488 1503.3197 02:22:19.76M 2015-10-05T01:20:19.858Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3201 02:22:19.96M 2015-10-05T01:20:20.046Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.487 1503.3196 02:22:20.18M 2015-10-05T01:20:20.246Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.403 34.484 1503.3269 02:22:20.38M 2015-10-05T01:20:20.451Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.403 34.484 1503.3278 02:22:20.58M 2015-10-05T01:20:20.651Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.403 34.484 1503.3275 02:22:20.77M 2015-10-05T01:20:20.856Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.403 34.485 1503.3281 02:22:20.97M 2015-10-05T01:20:21.077Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.404 34.485 1503.3281 02:22:21.19M 2015-10-05T01:20:21.262Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.404 34.486 1503.3292 02:22:21.41M 2015-10-05T01:20:21.466Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.404 34.486 1503.3300 02:22:21.59M 2015-10-05T01:20:21.666Z|I-OCEAN7-304-XXXX| 26.28 14.011 41.404 34.486 1503.3293 02:22:21.79M 2015-10-05T01:20:21.899Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.405 34.486 1503.3286 02:22:22.01M 2015-10-05T01:20:22.077Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.405 34.487 1503.3278 02:22:22.21M 2015-10-05T01:20:22.277Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.405 34.487 1503.3268 02:22:22.41M 2015-10-05T01:20:22.481Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.405 34.488 1503.3268 02:22:22.61M 2015-10-05T01:20:22.687Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.488 1503.3250 02:22:22.81M 2015-10-05T01:20:22.887Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.405 34.488 1503.3239 02:22:23.03M 2015-10-05T01:20:23.087Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3231 02:22:23.22M 2015-10-05T01:20:23.292Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.489 1503.3220 02:22:23.42M 2015-10-05T01:20:23.497Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.490 1503.3214 02:22:23.62M 2015-10-05T01:20:23.696Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.490 1503.3209 02:22:23.82M 2015-10-05T01:20:24.117Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.490 1503.3202 02:22:24.04M 2015-10-05T01:20:24.117Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.490 1503.3202 02:22:24.33M 2015-10-05T01:20:24.312Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3201 02:22:24.45M 2015-10-05T01:20:24.516Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.491 1503.3192 02:22:24.64M 2015-10-05T01:20:24.717Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.405 34.491 1503.3190 02:22:24.84M 2015-10-05T01:20:24.927Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.404 34.490 1503.3184 02:22:25.06M 2015-10-05T01:20:25.127Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3186 02:22:25.26M 2015-10-05T01:20:25.332Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.404 34.489 1503.3179 02:22:25.46M 2015-10-05T01:20:25.547Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.489 1503.3179 02:22:25.66M 2015-10-05T01:20:25.738Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3182 02:22:25.87M 2015-10-05T01:20:25.937Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.489 1503.3186 02:22:26.08M 2015-10-05T01:20:26.142Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3186 02:22:26.27M 2015-10-05T01:20:26.347Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.403 34.488 1503.3184 02:22:26.47M 2015-10-05T01:20:26.547Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3188 02:22:26.67M 2015-10-05T01:20:26.779Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.404 34.489 1503.3195 02:22:26.87M 2015-10-05T01:20:26.952Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3203 02:22:27.09M 2015-10-05T01:20:27.157Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3203 02:22:27.29M 2015-10-05T01:20:27.379Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3208 02:22:27.49M 2015-10-05T01:20:27.562Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.404 34.488 1503.3213 02:22:27.69M 2015-10-05T01:20:27.778Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.488 1503.3218 02:22:27.88M 2015-10-05T01:20:27.972Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.404 34.489 1503.3220 02:22:28.11M 2015-10-05T01:20:28.172Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.404 34.489 1503.3218 02:22:28.30M 2015-10-05T01:20:28.377Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3226 02:22:28.50M 2015-10-05T01:20:28.577Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.489 1503.3219 02:22:28.70M 2015-10-05T01:20:28.782Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3212 02:22:28.90M 2015-10-05T01:20:28.982Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.488 1503.3209 02:22:29.12M 2015-10-05T01:20:29.187Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3206 02:22:29.32M 2015-10-05T01:20:29.392Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3201 02:22:29.52M 2015-10-05T01:20:29.592Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.488 1503.3196 02:22:29.72M 2015-10-05T01:20:29.797Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3190 02:22:29.92M 2015-10-05T01:20:30.017Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3184 02:22:30.13M 2015-10-05T01:20:30.207Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.402 34.487 1503.3175 02:22:30.35M 2015-10-05T01:20:30.407Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3186 02:22:30.54M 2015-10-05T01:20:30.607Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3186 02:22:30.73M 2015-10-05T01:20:30.812Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3176 02:22:30.93M 2015-10-05T01:20:31.012Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3169 02:22:31.15M 2015-10-05T01:20:31.217Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.401 34.486 1503.3160 02:22:31.35M 2015-10-05T01:20:31.422Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.401 34.486 1503.3158 02:22:31.55M 2015-10-05T01:20:31.622Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.488 1503.3174 02:22:31.75M 2015-10-05T01:20:31.827Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.489 1503.3181 02:22:31.95M 2015-10-05T01:20:32.027Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3180 02:22:32.17M 2015-10-05T01:20:32.232Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3186 02:22:32.36M 2015-10-05T01:20:32.437Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3187 02:22:32.56M 2015-10-05T01:20:32.637Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3192 02:22:32.76M 2015-10-05T01:20:32.837Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3196 02:22:32.96M 2015-10-05T01:20:33.042Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3197 02:22:33.18M 2015-10-05T01:20:33.247Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.488 1503.3188 02:22:33.38M 2015-10-05T01:20:33.452Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.488 1503.3171 02:22:33.58M 2015-10-05T01:20:33.658Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.490 1503.3193 02:22:33.78M 2015-10-05T01:20:33.857Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.490 1503.3199 02:22:33.97M 2015-10-05T01:20:34.057Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3192 02:22:34.19M 2015-10-05T01:20:34.262Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3186 02:22:34.39M 2015-10-05T01:20:34.482Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.402 34.487 1503.3181 02:22:34.59M 2015-10-05T01:20:34.672Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3179 02:22:34.81M 2015-10-05T01:20:34.872Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.402 34.488 1503.3188 02:22:35.01M 2015-10-05T01:20:35.077Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.488 1503.3173 02:22:35.21M 2015-10-05T01:20:35.277Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3162 02:22:35.41M 2015-10-05T01:20:35.499Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3152 02:22:35.61M 2015-10-05T01:20:35.682Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3151 02:22:35.80M 2015-10-05T01:20:35.887Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.486 1503.3147 02:22:36.02M 2015-10-05T01:20:36.092Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.400 34.486 1503.3134 02:22:36.22M 2015-10-05T01:20:36.292Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.399 34.485 1503.3125 02:22:36.43M 2015-10-05T01:20:36.497Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.399 34.485 1503.3126 02:22:36.62M 2015-10-05T01:20:36.702Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.398 34.484 1503.3110 02:22:36.82M 2015-10-05T01:20:36.902Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.401 34.487 1503.3149 02:22:37.04M 2015-10-05T01:20:37.107Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.487 1503.3156 02:22:37.24M 2015-10-05T01:20:37.307Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.488 1503.3163 02:22:37.44M 2015-10-05T01:20:37.512Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.402 34.488 1503.3170 02:22:37.64M 2015-10-05T01:20:37.717Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3176 02:22:37.84M 2015-10-05T01:20:37.917Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3182 02:22:38.06M 2015-10-05T01:20:38.122Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3198 02:22:38.25M 2015-10-05T01:20:38.327Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.404 34.489 1503.3198 02:22:38.45M 2015-10-05T01:20:38.527Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.405 34.490 1503.3199 02:22:38.65M 2015-10-05T01:20:38.732Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.404 34.489 1503.3197 02:22:38.85M 2015-10-05T01:20:38.952Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.404 34.490 1503.3201 02:22:39.07M 2015-10-05T01:20:39.137Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3213 02:22:39.29M 2015-10-05T01:20:39.337Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3212 02:22:39.47M 2015-10-05T01:20:39.542Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3217 02:22:39.67M 2015-10-05T01:20:39.742Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.400 34.486 1503.3162 02:22:39.87M 2015-10-05T01:20:39.947Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.400 34.485 1503.3157 02:22:40.08M 2015-10-05T01:20:40.152Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3153 02:22:40.28M 2015-10-05T01:20:40.357Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3158 02:22:40.48M 2015-10-05T01:20:40.557Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3162 02:22:40.68M 2015-10-05T01:20:40.757Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.483 1503.3160 02:22:40.88M 2015-10-05T01:20:40.962Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.398 34.483 1503.3160 02:22:41.10M 2015-10-05T01:20:41.167Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.482 1503.3148 02:22:41.30M 2015-10-05T01:20:41.367Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.482 1503.3153 02:22:41.50M 2015-10-05T01:20:41.572Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.397 34.481 1503.3157 02:22:41.70M 2015-10-05T01:20:41.777Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.396 34.480 1503.3153 02:22:41.90M 2015-10-05T01:20:41.977Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.396 34.480 1503.3148 02:22:42.11M 2015-10-05T01:20:42.182Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.396 34.480 1503.3153 02:22:42.31M 2015-10-05T01:20:42.382Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.397 34.480 1503.3159 02:22:42.51M 2015-10-05T01:20:42.587Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.397 34.481 1503.3168 02:22:42.71M 2015-10-05T01:20:42.819Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.398 34.481 1503.3173 02:22:42.91M 2015-10-05T01:20:42.993Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.397 34.481 1503.3169 02:22:43.13M 2015-10-05T01:20:43.198Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.397 34.481 1503.3163 02:22:43.33M 2015-10-05T01:20:43.417Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.481 1503.3153 02:22:43.53M 2015-10-05T01:20:43.602Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.397 34.481 1503.3152 02:22:43.74M 2015-10-05T01:20:43.807Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.398 34.482 1503.3153 02:22:43.92M 2015-10-05T01:20:44.007Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.482 1503.3147 02:22:44.14M 2015-10-05T01:20:44.212Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.483 1503.3146 02:22:44.34M 2015-10-05T01:20:44.412Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.398 34.483 1503.3153 02:22:44.54M 2015-10-05T01:20:44.617Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.400 34.485 1503.3157 02:22:44.74M 2015-10-05T01:20:44.817Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.401 34.487 1503.3168 02:22:44.94M 2015-10-05T01:20:45.023Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.402 34.487 1503.3171 02:22:45.16M 2015-10-05T01:20:45.227Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3173 02:22:45.36M 2015-10-05T01:20:45.432Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3164 02:22:45.56M 2015-10-05T01:20:45.632Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3156 02:22:45.76M 2015-10-05T01:20:45.832Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.402 34.488 1503.3151 02:22:45.95M 2015-10-05T01:20:46.060Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.403 34.489 1503.3154 02:22:46.17M 2015-10-05T01:20:46.245Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.403 34.489 1503.3153 02:22:46.37M 2015-10-05T01:20:46.442Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.394 34.481 1503.3054 02:22:46.57M 2015-10-05T01:20:46.659Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.392 34.479 1503.3036 02:22:46.77M 2015-10-05T01:20:46.852Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.377 34.465 1503.2865 02:22:46.97M 2015-10-05T01:20:47.052Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.376 34.464 1503.2858 02:22:47.19M 2015-10-05T01:20:47.258Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.374 34.462 1503.2842 02:22:47.39M 2015-10-05T01:20:47.463Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.372 34.461 1503.2830 02:22:47.59M 2015-10-05T01:20:47.663Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.370 34.459 1503.2813 02:22:47.79M 2015-10-05T01:20:47.883Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.368 34.457 1503.2777 02:22:48.01M 2015-10-05T01:20:48.068Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.365 34.454 1503.2750 02:22:48.22M 2015-10-05T01:20:48.273Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.363 34.451 1503.2723 02:22:48.40M 2015-10-05T01:20:48.473Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.361 34.449 1503.2708 02:22:48.60M 2015-10-05T01:20:48.678Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.359 34.447 1503.2701 02:22:48.80M 2015-10-05T01:20:48.883Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.338 34.427 1503.2482 02:22:49.02M 2015-10-05T01:20:49.088Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.336 34.425 1503.2477 02:22:49.22M 2015-10-05T01:20:49.288Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.335 34.424 1503.2473 02:22:49.42M 2015-10-05T01:20:49.493Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.334 34.423 1503.2458 02:22:49.62M 2015-10-05T01:20:49.693Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.333 34.422 1503.2443 02:22:49.82M 2015-10-05T01:20:49.893Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.337 34.426 1503.2484 02:22:50.03M 2015-10-05T01:20:50.098Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.338 34.427 1503.2495 02:22:50.23M 2015-10-05T01:20:50.303Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.335 34.424 1503.2463 02:22:50.43M 2015-10-05T01:20:50.508Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.334 34.423 1503.2458 02:22:50.63M 2015-10-05T01:20:50.708Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.332 34.421 1503.2434 02:22:50.83M 2015-10-05T01:20:50.913Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.327 34.417 1503.2384 02:22:51.05M 2015-10-05T01:20:51.113Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.327 34.417 1503.2379 02:22:51.25M 2015-10-05T01:20:51.318Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.327 34.417 1503.2380 02:22:51.45M 2015-10-05T01:20:51.518Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.326 34.416 1503.2375 02:22:51.65M 2015-10-05T01:20:51.723Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.326 34.416 1503.2366 02:22:51.84M 2015-10-05T01:20:51.928Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.326 34.416 1503.2352 02:22:52.06M 2015-10-05T01:20:52.128Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.322 34.413 1503.2305 02:22:52.26M 2015-10-05T01:20:52.348Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.325 34.416 1503.2340 02:22:52.46M 2015-10-05T01:20:52.533Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.326 34.417 1503.2351 02:22:52.68M 2015-10-05T01:20:52.738Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.327 34.417 1503.2352 02:22:52.86M 2015-10-05T01:20:52.944Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.328 34.418 1503.2357 02:22:53.08M 2015-10-05T01:20:53.143Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.328 34.419 1503.2367 02:22:53.28M 2015-10-05T01:20:53.348Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.330 34.420 1503.2382 02:22:53.48M 2015-10-05T01:20:53.553Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.373 34.460 1503.2861 02:22:53.68M 2015-10-05T01:20:53.758Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.381 34.467 1503.2950 02:22:53.88M 2015-10-05T01:20:53.958Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.394 34.480 1503.3092 02:22:54.10M 2015-10-05T01:20:54.158Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.492 1503.3247 02:22:54.29M 2015-10-05T01:20:54.363Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3411 02:22:54.49M 2015-10-05T01:20:54.568Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3420 02:22:54.69M 2015-10-05T01:20:54.768Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3422 02:22:54.89M 2015-10-05T01:20:54.973Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.424 34.507 1503.3441 02:22:55.11M 2015-10-05T01:20:55.178Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.426 34.508 1503.3452 02:22:55.31M 2015-10-05T01:20:55.378Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3394 02:22:55.51M 2015-10-05T01:20:55.583Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.420 34.503 1503.3392 02:22:55.71M 2015-10-05T01:20:55.783Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3398 02:22:55.91M 2015-10-05T01:20:55.988Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.420 34.503 1503.3405 02:22:56.12M 2015-10-05T01:20:56.188Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.420 34.503 1503.3406 02:22:56.32M 2015-10-05T01:20:56.388Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.419 34.502 1503.3395 02:22:56.52M 2015-10-05T01:20:56.598Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.419 34.502 1503.3386 02:22:56.72M 2015-10-05T01:20:56.818Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3334 02:22:56.92M 2015-10-05T01:20:57.003Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.414 34.497 1503.3333 02:22:57.16M 2015-10-05T01:20:57.219Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.413 34.497 1503.3324 02:22:57.34M 2015-10-05T01:20:57.408Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.412 34.496 1503.3302 02:22:57.54M 2015-10-05T01:20:57.613Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.495 1503.3281 02:22:57.74M 2015-10-05T01:20:57.813Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3315 02:22:57.94M 2015-10-05T01:20:58.018Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3326 02:22:58.15M 2015-10-05T01:20:58.218Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.418 34.502 1503.3346 02:22:58.35M 2015-10-05T01:20:58.423Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.420 34.504 1503.3363 02:22:58.55M 2015-10-05T01:20:58.628Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.422 34.507 1503.3390 02:22:58.75M 2015-10-05T01:20:58.828Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.423 34.507 1503.3387 02:22:58.95M 2015-10-05T01:20:59.033Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.423 34.507 1503.3381 02:22:59.17M 2015-10-05T01:20:59.259Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.423 34.508 1503.3383 02:22:59.37M 2015-10-05T01:20:59.438Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.423 34.508 1503.3394 02:22:59.57M 2015-10-05T01:20:59.638Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.422 34.507 1503.3389 02:22:59.76M 2015-10-05T01:20:59.843Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.421 34.506 1503.3376 02:22:59.96M