2015-10-05T01:19:00.048Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3213 02:21:00.18M 2015-10-05T01:19:00.253Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3208 02:21:00.38M 2015-10-05T01:19:00.458Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.489 1503.3196 02:21:00.58M 2015-10-05T01:19:00.678Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.489 1503.3195 02:21:00.78M 2015-10-05T01:19:00.863Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3187 02:21:01.01M 2015-10-05T01:19:01.063Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3188 02:21:01.20M 2015-10-05T01:19:01.268Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3195 02:21:01.39M 2015-10-05T01:19:01.473Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3196 02:21:01.60M 2015-10-05T01:19:01.678Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.486 1503.3185 02:21:01.79M 2015-10-05T01:19:01.878Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3214 02:21:02.01M 2015-10-05T01:19:02.083Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.490 1503.3225 02:21:02.21M 2015-10-05T01:19:02.283Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.406 34.491 1503.3234 02:21:02.41M 2015-10-05T01:19:02.488Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.407 34.491 1503.3246 02:21:02.61M 2015-10-05T01:19:02.688Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.491 1503.3246 02:21:02.81M 2015-10-05T01:19:02.893Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.491 1503.3246 02:21:03.03M 2015-10-05T01:19:03.098Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.492 1503.3258 02:21:03.23M 2015-10-05T01:19:03.298Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3268 02:21:03.43M 2015-10-05T01:19:03.503Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3262 02:21:03.62M 2015-10-05T01:19:03.703Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3278 02:21:03.82M 2015-10-05T01:19:03.908Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.493 1503.3286 02:21:04.04M 2015-10-05T01:19:04.113Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.493 1503.3287 02:21:04.24M 2015-10-05T01:19:04.313Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.493 1503.3281 02:21:04.44M 2015-10-05T01:19:04.518Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3273 02:21:04.64M 2015-10-05T01:19:04.723Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3262 02:21:04.84M 2015-10-05T01:19:04.923Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.492 1503.3259 02:21:05.06M 2015-10-05T01:19:05.143Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3257 02:21:05.26M 2015-10-05T01:19:05.333Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3243 02:21:05.47M 2015-10-05T01:19:05.533Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3203 02:21:05.66M 2015-10-05T01:19:05.733Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3159 02:21:05.85M 2015-10-05T01:19:05.938Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3158 02:21:06.07M 2015-10-05T01:19:06.138Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3162 02:21:06.27M 2015-10-05T01:19:06.343Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3174 02:21:06.47M 2015-10-05T01:19:06.548Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3176 02:21:06.67M 2015-10-05T01:19:06.748Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.487 1503.3188 02:21:06.87M 2015-10-05T01:19:06.953Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3203 02:21:07.09M 2015-10-05T01:19:07.158Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.488 1503.3207 02:21:07.29M 2015-10-05T01:19:07.358Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3204 02:21:07.48M 2015-10-05T01:19:07.563Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3192 02:21:07.68M 2015-10-05T01:19:07.768Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3225 02:21:07.88M 2015-10-05T01:19:07.968Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.492 1503.3230 02:21:08.10M 2015-10-05T01:19:08.173Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.408 34.493 1503.3240 02:21:08.30M 2015-10-05T01:19:08.374Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3257 02:21:08.50M 2015-10-05T01:19:08.578Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3267 02:21:08.70M 2015-10-05T01:19:08.783Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.493 1503.3264 02:21:08.90M 2015-10-05T01:19:09.019Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.493 1503.3260 02:21:09.12M 2015-10-05T01:19:09.188Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3248 02:21:09.32M 2015-10-05T01:19:09.388Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3210 02:21:09.52M 2015-10-05T01:19:09.608Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3219 02:21:09.71M 2015-10-05T01:19:09.798Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3225 02:21:09.93M 2015-10-05T01:19:09.998Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3223 02:21:10.13M 2015-10-05T01:19:10.203Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.492 1503.3230 02:21:10.33M 2015-10-05T01:19:10.408Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.494 1503.3236 02:21:10.53M 2015-10-05T01:19:10.608Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.410 34.495 1503.3245 02:21:10.73M 2015-10-05T01:19:10.813Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.411 34.496 1503.3271 02:21:10.93M 2015-10-05T01:19:11.013Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.411 34.496 1503.3271 02:21:11.15M 2015-10-05T01:19:11.218Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3267 02:21:11.35M 2015-10-05T01:19:11.423Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.494 1503.3257 02:21:11.55M 2015-10-05T01:19:11.623Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3251 02:21:11.75M 2015-10-05T01:19:11.858Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3247 02:21:11.94M 2015-10-05T01:19:12.028Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3212 02:21:12.16M 2015-10-05T01:19:12.233Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.487 1503.3210 02:21:12.36M 2015-10-05T01:19:12.433Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.403 34.489 1503.3160 02:21:12.56M 2015-10-05T01:19:12.639Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.403 34.489 1503.3156 02:21:12.76M 2015-10-05T01:19:12.843Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.403 34.490 1503.3153 02:21:12.96M 2015-10-05T01:19:13.044Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.404 34.490 1503.3163 02:21:13.18M 2015-10-05T01:19:13.244Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.405 34.492 1503.3171 02:21:13.38M 2015-10-05T01:19:13.449Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.406 34.493 1503.3179 02:21:13.57M 2015-10-05T01:19:13.654Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.406 34.495 1503.3124 02:21:13.77M 2015-10-05T01:19:13.859Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.406 34.494 1503.3124 02:21:13.97M 2015-10-05T01:19:14.074Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.406 34.494 1503.3131 02:21:14.19M 2015-10-05T01:19:14.264Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.405 34.494 1503.3130 02:21:14.41M 2015-10-05T01:19:14.464Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.405 34.494 1503.3126 02:21:14.59M 2015-10-05T01:19:14.669Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.409 34.497 1503.3168 02:21:14.79M 2015-10-05T01:19:14.874Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.409 34.497 1503.3171 02:21:15.01M 2015-10-05T01:19:15.079Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.409 34.497 1503.3169 02:21:15.21M 2015-10-05T01:19:15.298Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.409 34.497 1503.3171 02:21:15.41M 2015-10-05T01:19:15.484Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.412 34.499 1503.3214 02:21:15.60M 2015-10-05T01:19:15.683Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.412 34.499 1503.3226 02:21:15.80M 2015-10-05T01:19:15.889Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.411 34.498 1503.3224 02:21:16.02M 2015-10-05T01:19:16.089Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.411 34.497 1503.3226 02:21:16.22M 2015-10-05T01:19:16.294Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.410 34.496 1503.3234 02:21:16.42M 2015-10-05T01:19:16.499Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.410 34.495 1503.3234 02:21:16.62M 2015-10-05T01:19:16.699Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.410 34.495 1503.3247 02:21:16.82M 2015-10-05T01:19:16.904Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3253 02:21:17.04M 2015-10-05T01:19:17.109Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.494 1503.3246 02:21:17.24M 2015-10-05T01:19:17.309Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.408 34.493 1503.3235 02:21:17.44M 2015-10-05T01:19:17.514Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.407 34.492 1503.3226 02:21:17.64M 2015-10-05T01:19:17.714Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3228 02:21:17.83M 2015-10-05T01:19:17.919Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.494 1503.3263 02:21:18.05M 2015-10-05T01:19:18.124Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.494 1503.3263 02:21:18.25M 2015-10-05T01:19:18.324Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3264 02:21:18.45M 2015-10-05T01:19:18.544Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3167 02:21:18.65M 2015-10-05T01:19:18.739Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.485 1503.3159 02:21:18.87M 2015-10-05T01:19:18.934Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.403 34.488 1503.3192 02:21:19.07M 2015-10-05T01:19:19.134Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3213 02:21:19.27M 2015-10-05T01:19:19.339Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3229 02:21:19.47M 2015-10-05T01:19:19.544Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.492 1503.3254 02:21:19.66M 2015-10-05T01:19:19.744Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3250 02:21:19.86M 2015-10-05T01:19:19.949Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3242 02:21:20.08M 2015-10-05T01:19:20.149Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3235 02:21:20.28M 2015-10-05T01:19:20.354Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.408 34.492 1503.3258 02:21:20.48M 2015-10-05T01:19:20.559Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.493 1503.3263 02:21:20.68M 2015-10-05T01:19:20.764Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3259 02:21:20.88M 2015-10-05T01:19:20.964Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3312 02:21:21.10M 2015-10-05T01:19:21.164Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3263 02:21:21.29M 2015-10-05T01:19:21.369Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3264 02:21:21.49M 2015-10-05T01:19:21.569Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.408 34.492 1503.3280 02:21:21.69M 2015-10-05T01:19:21.774Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.410 34.493 1503.3296 02:21:21.89M 2015-10-05T01:19:21.979Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.411 34.494 1503.3306 02:21:22.11M 2015-10-05T01:19:22.184Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.412 34.496 1503.3317 02:21:22.31M 2015-10-05T01:19:22.384Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3280 02:21:22.51M 2015-10-05T01:19:22.589Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3276 02:21:22.71M 2015-10-05T01:19:22.789Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3270 02:21:22.91M 2015-10-05T01:19:23.009Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3265 02:21:23.12M 2015-10-05T01:19:23.194Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.494 1503.3297 02:21:23.34M 2015-10-05T01:19:23.399Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3287 02:21:23.52M 2015-10-05T01:19:23.604Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3279 02:21:23.72M 2015-10-05T01:19:23.804Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3282 02:21:23.92M 2015-10-05T01:19:24.009Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.492 1503.3279 02:21:24.14M 2015-10-05T01:19:24.209Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3260 02:21:24.34M 2015-10-05T01:19:24.414Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3251 02:21:24.54M 2015-10-05T01:19:24.619Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3243 02:21:24.74M 2015-10-05T01:19:24.819Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3235 02:21:24.94M 2015-10-05T01:19:25.024Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3234 02:21:25.16M 2015-10-05T01:19:25.229Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.489 1503.3234 02:21:25.36M 2015-10-05T01:19:25.429Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3223 02:21:25.55M 2015-10-05T01:19:25.634Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.493 1503.3265 02:21:25.75M 2015-10-05T01:19:25.834Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3241 02:21:25.95M 2015-10-05T01:19:26.039Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3226 02:21:26.17M 2015-10-05T01:19:26.244Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3256 02:21:26.37M 2015-10-05T01:19:26.444Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3265 02:21:26.57M 2015-10-05T01:19:26.649Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3213 02:21:26.77M 2015-10-05T01:19:26.849Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3197 02:21:26.97M 2015-10-05T01:19:27.058Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.488 1503.3204 02:21:27.19M 2015-10-05T01:19:27.259Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3202 02:21:27.38M 2015-10-05T01:19:27.479Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.404 34.489 1503.3198 02:21:27.58M 2015-10-05T01:19:27.664Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3242 02:21:27.80M 2015-10-05T01:19:27.864Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.405 34.489 1503.3259 02:21:28.00M 2015-10-05T01:19:28.069Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.407 34.490 1503.3273 02:21:28.20M 2015-10-05T01:19:28.269Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.402 34.486 1503.3228 02:21:28.40M 2015-10-05T01:19:28.474Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.402 34.486 1503.3226 02:21:28.60M 2015-10-05T01:19:28.679Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.402 34.485 1503.3230 02:21:28.80M 2015-10-05T01:19:28.899Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.407 34.489 1503.3293 02:21:29.02M 2015-10-05T01:19:29.084Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.408 34.489 1503.3320 02:21:29.22M 2015-10-05T01:19:29.289Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.408 34.490 1503.3317 02:21:29.41M 2015-10-05T01:19:29.489Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.403 34.485 1503.3251 02:21:29.62M 2015-10-05T01:19:29.694Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.402 34.485 1503.3228 02:21:29.81M 2015-10-05T01:19:29.894Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.403 34.486 1503.3235 02:21:30.03M 2015-10-05T01:19:30.099Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.403 34.487 1503.3231 02:21:30.23M 2015-10-05T01:19:30.304Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.404 34.488 1503.3240 02:21:30.43M 2015-10-05T01:19:30.509Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.406 34.489 1503.3259 02:21:30.63M 2015-10-05T01:19:30.709Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.494 1503.3199 02:21:30.83M 2015-10-05T01:19:30.909Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.405 34.492 1503.3171 02:21:31.05M 2015-10-05T01:19:31.114Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3201 02:21:31.24M 2015-10-05T01:19:31.314Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.401 34.486 1503.3162 02:21:31.45M 2015-10-05T01:19:31.519Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.401 34.486 1503.3175 02:21:31.64M 2015-10-05T01:19:31.724Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3182 02:21:31.84M 2015-10-05T01:19:31.945Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3186 02:21:32.06M 2015-10-05T01:19:32.139Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3198 02:21:32.28M 2015-10-05T01:19:32.329Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3214 02:21:32.46M 2015-10-05T01:19:32.534Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.402 34.486 1503.3215 02:21:32.66M 2015-10-05T01:19:32.741Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.402 34.486 1503.3207 02:21:32.85M 2015-10-05T01:19:32.940Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.403 34.487 1503.3220 02:21:33.08M 2015-10-05T01:19:33.144Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.404 34.488 1503.3226 02:21:33.27M 2015-10-05T01:19:33.345Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.488 1503.3228 02:21:33.47M 2015-10-05T01:19:33.550Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3226 02:21:33.67M 2015-10-05T01:19:33.749Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3225 02:21:33.87M 2015-10-05T01:19:33.954Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3229 02:21:34.09M 2015-10-05T01:19:34.159Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.490 1503.3223 02:21:34.29M 2015-10-05T01:19:34.364Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3232 02:21:34.49M 2015-10-05T01:19:34.565Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3304 02:21:34.69M 2015-10-05T01:19:34.769Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.494 1503.3281 02:21:34.89M 2015-10-05T01:19:34.974Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.410 34.494 1503.3278 02:21:35.11M 2015-10-05T01:19:35.174Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.487 1503.3209 02:21:35.31M 2015-10-05T01:19:35.381Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.408 34.492 1503.3271 02:21:35.50M 2015-10-05T01:19:35.584Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.408 34.492 1503.3273 02:21:35.70M 2015-10-05T01:19:35.819Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.487 1503.3210 02:21:35.90M 2015-10-05T01:19:35.990Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3196 02:21:36.12M 2015-10-05T01:19:36.219Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3214 02:21:36.32M 2015-10-05T01:19:36.410Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.404 34.488 1503.3232 02:21:36.52M 2015-10-05T01:19:36.619Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.405 34.489 1503.3254 02:21:36.73M 2015-10-05T01:19:36.800Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.405 34.489 1503.3252 02:21:36.92M 2015-10-05T01:19:37.004Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.405 34.489 1503.3237 02:21:37.14M 2015-10-05T01:19:37.209Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.482 1503.3152 02:21:37.33M 2015-10-05T01:19:37.409Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.401 34.485 1503.3190 02:21:37.54M 2015-10-05T01:19:37.610Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.401 34.486 1503.3199 02:21:37.73M 2015-10-05T01:19:37.810Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.494 1503.3290 02:21:37.93M 2015-10-05T01:19:38.015Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.495 1503.3282 02:21:38.15M 2015-10-05T01:19:38.220Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.494 1503.3271 02:21:38.35M 2015-10-05T01:19:38.425Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3270 02:21:38.55M 2015-10-05T01:19:38.625Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.494 1503.3264 02:21:38.75M 2015-10-05T01:19:38.825Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3264 02:21:38.94M 2015-10-05T01:19:39.030Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3262 02:21:39.16M 2015-10-05T01:19:39.235Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.494 1503.3254 02:21:39.36M 2015-10-05T01:19:39.440Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.408 34.493 1503.3237 02:21:39.56M 2015-10-05T01:19:39.640Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3232 02:21:39.76M 2015-10-05T01:19:39.845Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.493 1503.3224 02:21:39.96M 2015-10-05T01:19:40.045Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3213 02:21:40.18M 2015-10-05T01:19:40.258Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3214 02:21:40.38M 2015-10-05T01:19:40.455Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3207 02:21:40.58M 2015-10-05T01:19:40.655Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3248 02:21:40.78M 2015-10-05T01:19:40.875Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3253 02:21:41.00M 2015-10-05T01:19:41.065Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.493 1503.3267 02:21:41.21M 2015-10-05T01:19:41.265Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3263 02:21:41.40M 2015-10-05T01:19:41.465Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3263 02:21:41.59M 2015-10-05T01:19:41.675Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3264 02:21:41.79M 2015-10-05T01:19:41.875Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.409 34.493 1503.3264 02:21:42.01M 2015-10-05T01:19:42.098Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.493 1503.3254 02:21:42.21M 2015-10-05T01:19:42.280Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.492 1503.3236 02:21:42.41M 2015-10-05T01:19:42.485Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3223 02:21:42.61M 2015-10-05T01:19:42.690Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3223 02:21:42.81M 2015-10-05T01:19:42.890Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.488 1503.3217 02:21:43.03M 2015-10-05T01:19:43.095Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.487 1503.3208 02:21:43.22M 2015-10-05T01:19:43.295Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3217 02:21:43.42M 2015-10-05T01:19:43.495Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.490 1503.3213 02:21:43.62M 2015-10-05T01:19:43.703Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3210 02:21:43.82M 2015-10-05T01:19:43.905Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.491 1503.3203 02:21:44.04M 2015-10-05T01:19:44.105Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.406 34.491 1503.3207 02:21:44.24M 2015-10-05T01:19:44.310Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3215 02:21:44.44M 2015-10-05T01:19:44.515Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3224 02:21:44.64M 2015-10-05T01:19:44.720Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.407 34.492 1503.3226 02:21:44.84M 2015-10-05T01:19:44.920Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.492 1503.3219 02:21:45.06M 2015-10-05T01:19:45.120Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.398 34.484 1503.3127 02:21:45.25M 2015-10-05T01:19:45.345Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.398 34.484 1503.3125 02:21:45.45M 2015-10-05T01:19:45.525Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.398 34.484 1503.3121 02:21:45.67M 2015-10-05T01:19:45.735Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.397 34.483 1503.3108 02:21:45.85M 2015-10-05T01:19:45.935Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3148 02:21:46.07M 2015-10-05T01:19:46.140Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.486 1503.3151 02:21:46.27M 2015-10-05T01:19:46.343Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3153 02:21:46.47M 2015-10-05T01:19:46.545Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3159 02:21:46.66M 2015-10-05T01:19:46.750Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3168 02:21:46.86M 2015-10-05T01:19:46.950Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3185 02:21:47.09M 2015-10-05T01:19:47.155Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.404 34.490 1503.3193 02:21:47.28M 2015-10-05T01:19:47.355Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.491 1503.3203 02:21:47.48M 2015-10-05T01:19:47.560Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3195 02:21:47.68M 2015-10-05T01:19:47.765Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.405 34.490 1503.3196 02:21:47.88M 2015-10-05T01:19:47.965Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3192 02:21:48.10M 2015-10-05T01:19:48.165Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3196 02:21:48.30M 2015-10-05T01:19:48.379Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3192 02:21:48.50M 2015-10-05T01:19:48.575Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3190 02:21:48.70M 2015-10-05T01:19:48.775Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.489 1503.3185 02:21:48.90M 2015-10-05T01:19:49.019Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3180 02:21:49.11M 2015-10-05T01:19:49.185Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.487 1503.3175 02:21:49.31M 2015-10-05T01:19:49.390Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.486 1503.3170 02:21:49.51M 2015-10-05T01:19:49.590Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.484 1503.3140 02:21:49.71M 2015-10-05T01:19:49.810Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3138 02:21:49.91M 2015-10-05T01:19:49.995Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.399 34.485 1503.3149 02:21:50.15M 2015-10-05T01:19:50.200Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.485 1503.3151 02:21:50.33M 2015-10-05T01:19:50.400Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3154 02:21:50.53M 2015-10-05T01:19:50.605Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3168 02:21:50.73M 2015-10-05T01:19:50.805Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3171 02:21:50.92M 2015-10-05T01:19:51.010Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3179 02:21:51.14M 2015-10-05T01:19:51.215Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3176 02:21:51.35M 2015-10-05T01:19:51.415Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3208 02:21:51.54M 2015-10-05T01:19:51.623Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3212 02:21:51.74M 2015-10-05T01:19:51.821Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3197 02:21:51.94M 2015-10-05T01:19:52.059Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3199 02:21:52.16M 2015-10-05T01:19:52.230Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.400 34.486 1503.3148 02:21:52.36M 2015-10-05T01:19:52.430Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.489 1503.3173 02:21:52.56M 2015-10-05T01:19:52.635Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.404 34.490 1503.3195 02:21:52.76M 2015-10-05T01:19:52.840Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3224 02:21:52.96M 2015-10-05T01:19:53.040Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3270 02:21:53.18M 2015-10-05T01:19:53.245Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3270 02:21:53.37M 2015-10-05T01:19:53.450Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3270 02:21:53.57M 2015-10-05T01:19:53.650Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.408 34.492 1503.3263 02:21:53.77M 2015-10-05T01:19:53.855Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3253 02:21:53.97M 2015-10-05T01:19:54.055Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3215 02:21:54.19M 2015-10-05T01:19:54.275Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.487 1503.3201 02:21:54.39M 2015-10-05T01:19:54.455Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.401 34.486 1503.3176 02:21:54.60M 2015-10-05T01:19:54.665Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.401 34.486 1503.3170 02:21:54.78M 2015-10-05T01:19:54.870Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.394 34.479 1503.3085 02:21:55.01M 2015-10-05T01:19:55.070Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.397 34.482 1503.3116 02:21:55.20M 2015-10-05T01:19:55.275Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.398 34.483 1503.3126 02:21:55.40M 2015-10-05T01:19:55.476Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.484 1503.3147 02:21:55.60M 2015-10-05T01:19:55.680Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3169 02:21:55.80M 2015-10-05T01:19:55.880Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3203 02:21:56.02M 2015-10-05T01:19:56.085Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.488 1503.3198 02:21:56.22M 2015-10-05T01:19:56.290Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3202 02:21:56.42M 2015-10-05T01:19:56.490Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3175 02:21:56.62M 2015-10-05T01:19:56.695Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3164 02:21:56.82M 2015-10-05T01:19:56.903Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3159 02:21:57.03M 2015-10-05T01:19:57.102Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.486 1503.3157 02:21:57.23M 2015-10-05T01:19:57.305Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3164 02:21:57.43M 2015-10-05T01:19:57.505Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3170 02:21:57.63M 2015-10-05T01:19:57.710Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.486 1503.3171 02:21:57.83M 2015-10-05T01:19:57.916Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.486 1503.3168 02:21:58.05M 2015-10-05T01:19:58.120Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.487 1503.3174 02:21:58.25M 2015-10-05T01:19:58.320Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.399 34.485 1503.3148 02:21:58.45M 2015-10-05T01:19:58.521Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3185 02:21:58.65M 2015-10-05T01:19:58.741Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.489 1503.3188 02:21:58.84M 2015-10-05T01:19:58.930Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.405 34.490 1503.3201 02:21:59.08M 2015-10-05T01:19:59.130Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3213 02:21:59.26M 2015-10-05T01:19:59.335Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3209 02:21:59.46M 2015-10-05T01:19:59.543Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3209 02:21:59.66M 2015-10-05T01:19:59.742Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3116 02:21:59.86M 2015-10-05T01:19:59.945Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.482 1503.3149 02:22:00.08M