2015-10-05T01:17:00.078Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.417 34.502 1503.3323 02:19:00.19M 2015-10-05T01:17:00.298Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.417 34.502 1503.3326 02:19:00.40M 2015-10-05T01:17:00.468Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.420 34.505 1503.3367 02:19:00.59M 2015-10-05T01:17:00.668Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3292 02:19:00.78M 2015-10-05T01:17:00.873Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.412 34.497 1503.3289 02:19:01.00M 2015-10-05T01:17:01.078Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3293 02:19:01.20M 2015-10-05T01:17:01.278Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.414 34.498 1503.3307 02:19:01.40M 2015-10-05T01:17:01.479Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.499 1503.3319 02:19:01.60M 2015-10-05T01:17:01.688Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.415 34.499 1503.3329 02:19:01.80M 2015-10-05T01:17:01.898Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3346 02:19:02.02M 2015-10-05T01:17:02.093Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.417 34.501 1503.3356 02:19:02.22M 2015-10-05T01:17:02.293Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3309 02:19:02.42M 2015-10-05T01:17:02.498Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3300 02:19:02.61M 2015-10-05T01:17:02.698Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.411 34.495 1503.3291 02:19:02.81M 2015-10-05T01:17:02.903Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.410 34.494 1503.3279 02:19:03.03M 2015-10-05T01:17:03.138Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3275 02:19:03.23M 2015-10-05T01:17:03.308Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3271 02:19:03.43M 2015-10-05T01:17:03.513Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3268 02:19:03.63M 2015-10-05T01:17:03.718Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.409 34.493 1503.3267 02:19:03.83M 2015-10-05T01:17:03.918Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3278 02:19:04.05M 2015-10-05T01:17:04.123Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3287 02:19:04.25M 2015-10-05T01:17:04.328Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.421 34.504 1503.3406 02:19:04.45M 2015-10-05T01:17:04.543Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.422 34.505 1503.3417 02:19:04.65M 2015-10-05T01:17:04.728Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.422 34.505 1503.3424 02:19:04.86M 2015-10-05T01:17:04.933Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.422 34.505 1503.3423 02:19:05.06M 2015-10-05T01:17:05.138Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.422 34.505 1503.3424 02:19:05.26M 2015-10-05T01:17:05.378Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.421 34.505 1503.3412 02:19:05.46M 2015-10-05T01:17:05.543Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.421 34.505 1503.3402 02:19:05.66M 2015-10-05T01:17:05.743Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3405 02:19:05.86M 2015-10-05T01:17:05.948Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.420 34.504 1503.3392 02:19:06.08M 2015-10-05T01:17:06.153Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.503 1503.3376 02:19:06.28M 2015-10-05T01:17:06.358Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.417 34.501 1503.3363 02:19:06.48M 2015-10-05T01:17:06.558Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.497 1503.3318 02:19:06.68M 2015-10-05T01:17:06.758Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3280 02:19:06.88M 2015-10-05T01:17:06.963Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3270 02:19:07.09M 2015-10-05T01:17:07.168Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.491 1503.3256 02:19:07.29M 2015-10-05T01:17:07.368Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3241 02:19:07.49M 2015-10-05T01:17:07.573Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3247 02:19:07.69M 2015-10-05T01:17:07.778Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3241 02:19:07.89M 2015-10-05T01:17:07.978Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.492 1503.3247 02:19:08.11M 2015-10-05T01:17:08.178Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3259 02:19:08.31M 2015-10-05T01:17:08.383Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3273 02:19:08.50M 2015-10-05T01:17:08.588Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.495 1503.3279 02:19:08.70M 2015-10-05T01:17:08.793Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3225 02:19:08.90M 2015-10-05T01:17:09.013Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3219 02:19:09.12M 2015-10-05T01:17:09.198Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3228 02:19:09.34M 2015-10-05T01:17:09.398Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3228 02:19:09.52M 2015-10-05T01:17:09.603Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.408 34.494 1503.3225 02:19:09.72M 2015-10-05T01:17:09.819Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.416 34.501 1503.3302 02:19:09.92M 2015-10-05T01:17:10.008Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.414 34.500 1503.3278 02:19:10.14M 2015-10-05T01:17:10.213Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.416 34.502 1503.3295 02:19:10.34M 2015-10-05T01:17:10.418Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.414 34.500 1503.3271 02:19:10.54M 2015-10-05T01:17:10.618Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.413 34.499 1503.3264 02:19:10.73M 2015-10-05T01:17:10.823Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.412 34.498 1503.3258 02:19:10.93M 2015-10-05T01:17:11.028Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.413 34.499 1503.3265 02:19:11.15M 2015-10-05T01:17:11.228Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.414 34.500 1503.3278 02:19:11.35M 2015-10-05T01:17:11.433Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.415 34.501 1503.3303 02:19:11.55M 2015-10-05T01:17:11.633Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.416 34.501 1503.3315 02:19:11.75M 2015-10-05T01:17:11.838Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3319 02:19:11.95M 2015-10-05T01:17:12.043Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3329 02:19:12.17M 2015-10-05T01:17:12.243Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.420 34.504 1503.3368 02:19:12.37M 2015-10-05T01:17:12.448Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.414 34.499 1503.3307 02:19:12.57M 2015-10-05T01:17:12.648Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.415 34.500 1503.3324 02:19:12.77M 2015-10-05T01:17:12.853Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.416 34.500 1503.3336 02:19:12.96M 2015-10-05T01:17:13.058Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.500 1503.3336 02:19:13.18M 2015-10-05T01:17:13.258Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.500 1503.3335 02:19:13.38M 2015-10-05T01:17:13.478Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.415 34.499 1503.3336 02:19:13.58M 2015-10-05T01:17:13.663Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.416 34.500 1503.3346 02:19:13.80M 2015-10-05T01:17:13.868Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.416 34.500 1503.3351 02:19:14.00M 2015-10-05T01:17:14.068Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3240 02:19:14.20M 2015-10-05T01:17:14.273Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3219 02:19:14.40M 2015-10-05T01:17:14.478Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3203 02:19:14.59M 2015-10-05T01:17:14.698Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.488 1503.3188 02:19:14.80M 2015-10-05T01:17:14.883Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3191 02:19:15.01M 2015-10-05T01:17:15.088Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.489 1503.3193 02:19:15.21M 2015-10-05T01:17:15.288Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3191 02:19:15.41M 2015-10-05T01:17:15.493Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3184 02:19:15.61M 2015-10-05T01:17:15.693Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.489 1503.3198 02:19:15.81M 2015-10-05T01:17:15.898Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3201 02:19:16.03M 2015-10-05T01:17:16.098Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.492 1503.3213 02:19:16.23M 2015-10-05T01:17:16.313Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.493 1503.3220 02:19:16.43M 2015-10-05T01:17:16.508Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.408 34.493 1503.3215 02:19:16.63M 2015-10-05T01:17:16.713Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3270 02:19:16.82M 2015-10-05T01:17:16.913Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.410 34.494 1503.3286 02:19:17.04M 2015-10-05T01:17:17.113Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.412 34.495 1503.3318 02:19:17.24M 2015-10-05T01:17:17.319Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.414 34.497 1503.3342 02:19:17.44M 2015-10-05T01:17:17.524Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.415 34.498 1503.3363 02:19:17.64M 2015-10-05T01:17:17.724Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.417 34.499 1503.3384 02:19:17.84M 2015-10-05T01:17:17.944Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.417 34.499 1503.3379 02:19:18.06M 2015-10-05T01:17:18.134Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.420 34.502 1503.3420 02:19:18.27M 2015-10-05T01:17:18.334Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.419 34.502 1503.3406 02:19:18.46M 2015-10-05T01:17:18.538Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3379 02:19:18.66M 2015-10-05T01:17:18.738Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.419 34.502 1503.3374 02:19:18.85M 2015-10-05T01:17:18.944Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.419 34.503 1503.3374 02:19:19.07M 2015-10-05T01:17:19.144Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3362 02:19:19.27M 2015-10-05T01:17:19.349Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3357 02:19:19.47M 2015-10-05T01:17:19.554Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.503 1503.3348 02:19:19.67M 2015-10-05T01:17:19.754Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.418 34.503 1503.3336 02:19:19.87M 2015-10-05T01:17:19.959Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.418 34.503 1503.3329 02:19:20.09M 2015-10-05T01:17:20.164Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.417 34.503 1503.3315 02:19:20.29M 2015-10-05T01:17:20.364Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.417 34.503 1503.3319 02:19:20.49M 2015-10-05T01:17:20.569Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.418 34.503 1503.3324 02:19:20.68M 2015-10-05T01:17:20.769Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.419 34.504 1503.3331 02:19:20.88M 2015-10-05T01:17:20.974Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.420 34.505 1503.3346 02:19:21.10M 2015-10-05T01:17:21.179Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.421 34.506 1503.3367 02:19:21.30M 2015-10-05T01:17:21.384Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.419 34.504 1503.3353 02:19:21.50M 2015-10-05T01:17:21.584Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3356 02:19:21.70M 2015-10-05T01:17:21.784Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3359 02:19:21.90M 2015-10-05T01:17:21.989Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.418 34.502 1503.3357 02:19:22.12M 2015-10-05T01:17:22.194Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.417 34.501 1503.3356 02:19:22.32M 2015-10-05T01:17:22.409Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.416 34.500 1503.3350 02:19:22.51M 2015-10-05T01:17:22.599Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.499 1503.3339 02:19:22.73M 2015-10-05T01:17:22.804Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3333 02:19:22.91M 2015-10-05T01:17:23.004Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3268 02:19:23.13M 2015-10-05T01:17:23.209Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3253 02:19:23.33M 2015-10-05T01:17:23.409Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3263 02:19:23.53M 2015-10-05T01:17:23.614Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3264 02:19:23.73M 2015-10-05T01:17:23.819Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3267 02:19:23.93M 2015-10-05T01:17:24.019Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3271 02:19:24.15M 2015-10-05T01:17:24.224Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3259 02:19:24.35M 2015-10-05T01:17:24.424Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3260 02:19:24.55M 2015-10-05T01:17:24.629Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.493 1503.3250 02:19:24.74M 2015-10-05T01:17:24.829Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3250 02:19:24.94M 2015-10-05T01:17:25.034Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.491 1503.3230 02:19:25.16M 2015-10-05T01:17:25.239Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3196 02:19:25.36M 2015-10-05T01:17:25.439Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.403 34.488 1503.3193 02:19:25.56M 2015-10-05T01:17:25.644Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3192 02:19:25.76M 2015-10-05T01:17:25.849Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3331 02:19:25.96M 2015-10-05T01:17:26.049Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.417 34.503 1503.3298 02:19:26.18M 2015-10-05T01:17:26.249Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.418 34.504 1503.3300 02:19:26.37M 2015-10-05T01:17:26.454Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.418 34.505 1503.3308 02:19:26.57M 2015-10-05T01:17:26.659Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.419 34.506 1503.3317 02:19:26.77M 2015-10-05T01:17:26.874Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.420 34.506 1503.3325 02:19:26.97M 2015-10-05T01:17:27.064Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.421 34.507 1503.3347 02:19:27.20M 2015-10-05T01:17:27.269Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.417 34.504 1503.3301 02:19:27.39M 2015-10-05T01:17:27.469Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.416 34.503 1503.3285 02:19:27.59M 2015-10-05T01:17:27.674Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.415 34.502 1503.3280 02:19:27.79M 2015-10-05T01:17:27.874Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.414 34.500 1503.3269 02:19:28.01M 2015-10-05T01:17:28.079Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.413 34.499 1503.3263 02:19:28.21M 2015-10-05T01:17:28.284Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.412 34.497 1503.3260 02:19:28.41M 2015-10-05T01:17:28.484Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.413 34.499 1503.3281 02:19:28.61M 2015-10-05T01:17:28.689Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3285 02:19:28.80M 2015-10-05T01:17:28.894Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3298 02:19:29.02M 2015-10-05T01:17:29.099Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.497 1503.3297 02:19:29.22M 2015-10-05T01:17:29.294Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.497 1503.3293 02:19:29.42M 2015-10-05T01:17:29.504Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3334 02:19:29.62M 2015-10-05T01:17:29.704Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3297 02:19:29.82M 2015-10-05T01:17:29.909Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.497 1503.3290 02:19:30.04M 2015-10-05T01:17:30.109Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.497 1503.3278 02:19:30.24M 2015-10-05T01:17:30.309Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.411 34.499 1503.3202 02:19:30.43M 2015-10-05T01:17:30.514Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.410 34.498 1503.3191 02:19:30.63M 2015-10-05T01:17:30.738Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.409 34.497 1503.3181 02:19:30.83M 2015-10-05T01:17:30.924Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.409 34.496 1503.3184 02:19:31.05M 2015-10-05T01:17:31.124Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.406 34.494 1503.3157 02:19:31.25M 2015-10-05T01:17:31.344Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.406 34.494 1503.3160 02:19:31.45M 2015-10-05T01:17:31.529Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.406 34.493 1503.3168 02:19:31.67M 2015-10-05T01:17:31.734Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.405 34.492 1503.3171 02:19:31.84M 2015-10-05T01:17:31.939Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.406 34.492 1503.3187 02:19:32.07M 2015-10-05T01:17:32.139Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.406 34.492 1503.3204 02:19:32.27M 2015-10-05T01:17:32.344Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3218 02:19:32.47M 2015-10-05T01:17:32.549Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3226 02:19:32.66M 2015-10-05T01:17:32.749Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3223 02:19:32.86M 2015-10-05T01:17:32.954Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3215 02:19:33.08M 2015-10-05T01:17:33.154Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.493 1503.3215 02:19:33.28M 2015-10-05T01:17:33.359Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3207 02:19:33.48M 2015-10-05T01:17:33.559Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3210 02:19:33.68M 2015-10-05T01:17:33.759Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3204 02:19:33.88M 2015-10-05T01:17:33.969Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.407 34.494 1503.3195 02:19:34.09M 2015-10-05T01:17:34.174Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.408 34.495 1503.3199 02:19:34.30M 2015-10-05T01:17:34.374Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.405 34.492 1503.3175 02:19:34.50M 2015-10-05T01:17:34.582Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.405 34.491 1503.3171 02:19:34.69M 2015-10-05T01:17:34.781Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.404 34.490 1503.3162 02:19:34.89M 2015-10-05T01:17:34.984Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.404 34.490 1503.3168 02:19:35.11M 2015-10-05T01:17:35.184Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.403 34.489 1503.3167 02:19:35.31M 2015-10-05T01:17:35.384Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.402 34.488 1503.3157 02:19:35.51M 2015-10-05T01:17:35.594Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3154 02:19:35.71M 2015-10-05T01:17:35.814Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.395 34.481 1503.3085 02:19:35.91M 2015-10-05T01:17:35.999Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.395 34.481 1503.3090 02:19:36.15M 2015-10-05T01:17:36.204Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.395 34.482 1503.3085 02:19:36.33M 2015-10-05T01:17:36.404Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.482 1503.3091 02:19:36.53M 2015-10-05T01:17:36.609Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.396 34.483 1503.3085 02:19:36.72M 2015-10-05T01:17:36.809Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.397 34.484 1503.3094 02:19:36.92M 2015-10-05T01:17:37.014Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.397 34.484 1503.3098 02:19:37.14M 2015-10-05T01:17:37.214Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.398 34.485 1503.3105 02:19:37.34M 2015-10-05T01:17:37.419Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.389 34.476 1503.3014 02:19:37.54M 2015-10-05T01:17:37.659Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.388 34.475 1503.3000 02:19:37.74M 2015-10-05T01:17:37.824Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.386 34.474 1503.2992 02:19:37.94M 2015-10-05T01:17:38.024Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.386 34.473 1503.2980 02:19:38.16M 2015-10-05T01:17:38.229Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.386 34.473 1503.2983 02:19:38.35M 2015-10-05T01:17:38.435Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.385 34.472 1503.2982 02:19:38.55M 2015-10-05T01:17:38.634Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.392 34.478 1503.3068 02:19:38.75M 2015-10-05T01:17:38.840Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.393 34.479 1503.3088 02:19:38.95M 2015-10-05T01:17:39.044Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.479 1503.3108 02:19:39.17M 2015-10-05T01:17:39.249Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.395 34.480 1503.3124 02:19:39.37M 2015-10-05T01:17:39.449Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.396 34.481 1503.3138 02:19:39.57M 2015-10-05T01:17:39.654Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.397 34.482 1503.3157 02:19:39.77M 2015-10-05T01:17:39.860Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3235 02:19:39.97M 2015-10-05T01:17:40.059Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.388 34.474 1503.3057 02:19:40.19M 2015-10-05T01:17:40.275Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.389 34.474 1503.3059 02:19:40.39M 2015-10-05T01:17:40.464Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.390 34.475 1503.3069 02:19:40.60M 2015-10-05T01:17:40.664Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.390 34.476 1503.3066 02:19:40.78M 2015-10-05T01:17:40.898Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3076 02:19:41.00M 2015-10-05T01:17:41.075Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.391 34.477 1503.3070 02:19:41.20M 2015-10-05T01:17:41.279Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3071 02:19:41.40M 2015-10-05T01:17:41.480Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.394 34.480 1503.3093 02:19:41.60M 2015-10-05T01:17:41.685Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.481 1503.3113 02:19:41.80M 2015-10-05T01:17:41.890Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.396 34.481 1503.3116 02:19:42.02M 2015-10-05T01:17:42.089Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.481 1503.3116 02:19:42.22M 2015-10-05T01:17:42.299Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.395 34.481 1503.3116 02:19:42.42M 2015-10-05T01:17:42.495Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.395 34.480 1503.3115 02:19:42.61M 2015-10-05T01:17:42.739Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.395 34.480 1503.3126 02:19:42.81M 2015-10-05T01:17:42.900Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3120 02:19:43.03M 2015-10-05T01:17:43.105Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.393 34.478 1503.3107 02:19:43.23M 2015-10-05T01:17:43.310Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.392 34.477 1503.3102 02:19:43.43M 2015-10-05T01:17:43.510Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.392 34.478 1503.3096 02:19:43.63M 2015-10-05T01:17:43.739Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.393 34.478 1503.3090 02:19:43.83M 2015-10-05T01:17:43.915Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.393 34.478 1503.3086 02:19:44.05M 2015-10-05T01:17:44.120Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.392 34.478 1503.3082 02:19:44.25M 2015-10-05T01:17:44.325Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.393 34.478 1503.3083 02:19:44.45M 2015-10-05T01:17:44.525Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.392 34.478 1503.3090 02:19:44.65M 2015-10-05T01:17:44.745Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.391 34.477 1503.3076 02:19:44.84M 2015-10-05T01:17:44.930Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.352 34.441 1503.2648 02:19:45.08M 2015-10-05T01:17:45.135Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.352 34.441 1503.2644 02:19:45.26M 2015-10-05T01:17:45.335Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.353 34.441 1503.2654 02:19:45.46M 2015-10-05T01:17:45.540Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.347 34.435 1503.2584 02:19:45.66M 2015-10-05T01:17:45.745Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.320 34.410 1503.2301 02:19:45.86M 2015-10-05T01:17:45.945Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.320 34.410 1503.2297 02:19:46.08M 2015-10-05T01:17:46.150Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.319 34.409 1503.2288 02:19:46.27M 2015-10-05T01:17:46.350Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.317 34.408 1503.2277 02:19:46.47M 2015-10-05T01:17:46.555Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.316 34.406 1503.2261 02:19:46.67M 2015-10-05T01:17:46.755Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.315 34.405 1503.2249 02:19:46.87M 2015-10-05T01:17:46.960Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.313 34.403 1503.2228 02:19:47.09M 2015-10-05T01:17:47.165Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.311 34.401 1503.2200 02:19:47.29M 2015-10-05T01:17:47.370Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.309 34.399 1503.2180 02:19:47.49M 2015-10-05T01:17:47.570Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.306 34.397 1503.2150 02:19:47.69M 2015-10-05T01:17:47.775Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.295 34.387 1503.2029 02:19:47.89M 2015-10-05T01:17:47.975Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.304 34.395 1503.2124 02:19:48.11M 2015-10-05T01:17:48.180Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.304 34.395 1503.2129 02:19:48.30M 2015-10-05T01:17:48.385Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.305 34.396 1503.2136 02:19:48.50M 2015-10-05T01:17:48.585Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.342 34.430 1503.2543 02:19:48.70M 2015-10-05T01:17:48.790Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.342 34.431 1503.2548 02:19:48.90M 2015-10-05T01:17:48.995Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.385 34.471 1503.3018 02:19:49.12M 2015-10-05T01:17:49.210Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.396 34.481 1503.3132 02:19:49.32M 2015-10-05T01:17:49.395Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.482 1503.3140 02:19:49.54M 2015-10-05T01:17:49.600Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.483 1503.3142 02:19:49.72M 2015-10-05T01:17:49.805Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3230 02:19:49.92M 2015-10-05T01:17:50.005Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3228 02:19:50.14M 2015-10-05T01:17:50.210Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3228 02:19:50.33M 2015-10-05T01:17:50.415Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3234 02:19:50.53M 2015-10-05T01:17:50.615Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3231 02:19:50.73M 2015-10-05T01:17:50.815Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3235 02:19:50.93M 2015-10-05T01:17:51.025Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.408 34.492 1503.3240 02:19:51.15M 2015-10-05T01:17:51.225Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.408 34.493 1503.3245 02:19:51.35M 2015-10-05T01:17:51.430Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.493 1503.3252 02:19:51.55M 2015-10-05T01:17:51.630Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3218 02:19:51.75M 2015-10-05T01:17:51.835Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3217 02:19:51.95M 2015-10-05T01:17:52.035Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3202 02:19:52.17M 2015-10-05T01:17:52.240Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3193 02:19:52.36M 2015-10-05T01:17:52.440Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.488 1503.3186 02:19:52.56M 2015-10-05T01:17:52.650Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3171 02:19:52.76M 2015-10-05T01:17:52.850Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.403 34.489 1503.3188 02:19:52.96M 2015-10-05T01:17:53.055Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.490 1503.3195 02:19:53.18M 2015-10-05T01:17:53.255Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3207 02:19:53.38M 2015-10-05T01:17:53.460Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3212 02:19:53.58M 2015-10-05T01:17:53.680Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3217 02:19:53.78M 2015-10-05T01:17:53.861Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3218 02:19:54.01M 2015-10-05T01:17:54.070Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3213 02:19:54.19M 2015-10-05T01:17:54.270Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.410 34.495 1503.3256 02:19:54.39M 2015-10-05T01:17:54.475Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.410 34.495 1503.3267 02:19:54.59M 2015-10-05T01:17:54.675Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3259 02:19:54.79M 2015-10-05T01:17:54.880Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.495 1503.3271 02:19:55.01M 2015-10-05T01:17:55.080Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3274 02:19:55.21M 2015-10-05T01:17:55.285Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3274 02:19:55.41M 2015-10-05T01:17:55.485Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.497 1503.3287 02:19:55.61M 2015-10-05T01:17:55.695Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.497 1503.3296 02:19:55.80M 2015-10-05T01:17:55.895Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3215 02:19:56.03M 2015-10-05T01:17:56.139Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.491 1503.3207 02:19:56.23M 2015-10-05T01:17:56.303Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3210 02:19:56.42M 2015-10-05T01:17:56.505Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3209 02:19:56.62M 2015-10-05T01:17:56.705Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.488 1503.3207 02:19:56.82M 2015-10-05T01:17:56.922Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3192 02:19:57.04M 2015-10-05T01:17:57.110Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.401 34.486 1503.3180 02:19:57.24M 2015-10-05T01:17:57.315Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3160 02:19:57.44M 2015-10-05T01:17:57.520Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3149 02:19:57.64M 2015-10-05T01:17:57.720Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.398 34.483 1503.3140 02:19:57.84M 2015-10-05T01:17:57.938Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.398 34.483 1503.3136 02:19:58.06M 2015-10-05T01:17:58.146Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.398 34.483 1503.3140 02:19:58.26M 2015-10-05T01:17:58.330Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.483 1503.3149 02:19:58.47M 2015-10-05T01:17:58.535Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.398 34.483 1503.3143 02:19:58.65M 2015-10-05T01:17:58.735Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.398 34.483 1503.3158 02:19:58.85M 2015-10-05T01:17:58.935Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.399 34.483 1503.3170 02:19:59.07M 2015-10-05T01:17:59.145Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.399 34.483 1503.3168 02:19:59.27M 2015-10-05T01:17:59.379Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3163 02:19:59.47M 2015-10-05T01:17:59.550Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3159 02:19:59.67M 2015-10-05T01:17:59.750Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3159 02:19:59.87M 2015-10-05T01:17:59.955Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.485 1503.3160 02:20:00.09M