2015-10-05T01:16:00.160Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.414 34.497 1503.3340 02:18:00.28M 2015-10-05T01:16:00.365Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.412 34.496 1503.3328 02:18:00.48M 2015-10-05T01:16:00.570Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.413 34.496 1503.3324 02:18:00.68M 2015-10-05T01:16:00.770Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3271 02:18:00.88M 2015-10-05T01:16:00.975Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3259 02:18:01.10M 2015-10-05T01:16:01.175Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.492 1503.3257 02:18:01.30M 2015-10-05T01:16:01.418Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.493 1503.3252 02:18:01.50M 2015-10-05T01:16:01.630Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3253 02:18:01.70M 2015-10-05T01:16:01.785Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.494 1503.3256 02:18:01.94M 2015-10-05T01:16:02.005Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3253 02:18:02.11M 2015-10-05T01:16:02.190Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3237 02:18:02.33M 2015-10-05T01:16:02.395Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.409 34.494 1503.3243 02:18:02.51M 2015-10-05T01:16:02.595Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3252 02:18:02.71M 2015-10-05T01:16:02.800Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.411 34.496 1503.3257 02:18:02.91M 2015-10-05T01:16:03.005Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.497 1503.3274 02:18:03.13M 2015-10-05T01:16:03.205Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3291 02:18:03.33M 2015-10-05T01:16:03.410Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3270 02:18:03.52M 2015-10-05T01:16:03.610Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3274 02:18:03.73M 2015-10-05T01:16:03.815Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.410 34.495 1503.3279 02:18:03.92M 2015-10-05T01:16:04.015Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3329 02:18:04.14M 2015-10-05T01:16:04.222Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3306 02:18:04.34M 2015-10-05T01:16:04.425Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.411 34.496 1503.3297 02:18:04.54M 2015-10-05T01:16:04.625Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.410 34.494 1503.3289 02:18:04.74M 2015-10-05T01:16:04.830Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3309 02:18:04.94M 2015-10-05T01:16:05.035Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.412 34.496 1503.3325 02:18:05.16M 2015-10-05T01:16:05.235Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.414 34.497 1503.3336 02:18:05.36M 2015-10-05T01:16:05.440Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.415 34.498 1503.3352 02:18:05.56M 2015-10-05T01:16:05.645Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.416 34.499 1503.3367 02:18:05.75M 2015-10-05T01:16:05.845Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.418 34.501 1503.3390 02:18:05.95M 2015-10-05T01:16:06.050Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.419 34.502 1503.3403 02:18:06.17M 2015-10-05T01:16:06.250Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.419 34.502 1503.3400 02:18:06.37M 2015-10-05T01:16:06.470Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.420 34.503 1503.3406 02:18:06.57M 2015-10-05T01:16:06.701Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.421 34.504 1503.3416 02:18:06.78M 2015-10-05T01:16:06.862Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.422 34.505 1503.3422 02:18:07.03M 2015-10-05T01:16:07.065Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.419 34.502 1503.3386 02:18:07.19M 2015-10-05T01:16:07.265Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.419 34.503 1503.3396 02:18:07.39M 2015-10-05T01:16:07.470Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.420 34.503 1503.3401 02:18:07.59M 2015-10-05T01:16:07.676Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3405 02:18:07.78M 2015-10-05T01:16:07.876Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.502 1503.3370 02:18:08.01M 2015-10-05T01:16:08.076Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.418 34.501 1503.3369 02:18:08.20M 2015-10-05T01:16:08.281Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.416 34.500 1503.3358 02:18:08.40M 2015-10-05T01:16:08.486Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3340 02:18:08.60M 2015-10-05T01:16:08.691Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.497 1503.3329 02:18:08.80M 2015-10-05T01:16:08.891Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.413 34.497 1503.3322 02:18:09.02M 2015-10-05T01:16:09.095Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3296 02:18:09.22M 2015-10-05T01:16:09.295Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3212 02:18:09.42M 2015-10-05T01:16:09.502Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.488 1503.3208 02:18:09.62M 2015-10-05T01:16:09.739Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.488 1503.3201 02:18:09.81M 2015-10-05T01:16:09.938Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3201 02:18:10.03M 2015-10-05T01:16:10.110Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.487 1503.3207 02:18:10.23M 2015-10-05T01:16:10.339Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3212 02:18:10.43M 2015-10-05T01:16:10.516Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3218 02:18:10.63M 2015-10-05T01:16:10.721Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.487 1503.3213 02:18:10.83M 2015-10-05T01:16:10.936Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.487 1503.3208 02:18:11.05M 2015-10-05T01:16:11.126Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3207 02:18:11.26M 2015-10-05T01:16:11.338Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3208 02:18:11.45M 2015-10-05T01:16:11.538Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3212 02:18:11.64M 2015-10-05T01:16:11.776Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3218 02:18:11.84M 2015-10-05T01:16:11.936Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3229 02:18:12.11M 2015-10-05T01:16:12.142Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3245 02:18:12.26M 2015-10-05T01:16:12.341Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3213 02:18:12.46M 2015-10-05T01:16:12.546Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.490 1503.3215 02:18:12.66M 2015-10-05T01:16:12.751Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.404 34.489 1503.3215 02:18:12.86M 2015-10-05T01:16:12.951Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3254 02:18:13.08M 2015-10-05T01:16:13.151Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.409 34.494 1503.3253 02:18:13.28M 2015-10-05T01:16:13.356Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3257 02:18:13.47M 2015-10-05T01:16:13.561Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3312 02:18:13.67M 2015-10-05T01:16:13.766Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.414 34.499 1503.3304 02:18:13.87M 2015-10-05T01:16:13.966Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.499 1503.3311 02:18:14.09M 2015-10-05T01:16:14.171Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.415 34.500 1503.3313 02:18:14.29M 2015-10-05T01:16:14.371Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.497 1503.3280 02:18:14.49M 2015-10-05T01:16:14.576Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3298 02:18:14.69M 2015-10-05T01:16:14.776Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.414 34.500 1503.3297 02:18:14.89M 2015-10-05T01:16:14.986Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.500 1503.3309 02:18:15.11M 2015-10-05T01:16:15.186Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.500 1503.3319 02:18:15.31M 2015-10-05T01:16:15.406Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3324 02:18:15.50M 2015-10-05T01:16:15.591Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.416 34.500 1503.3330 02:18:15.72M 2015-10-05T01:16:15.791Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.501 1503.3318 02:18:15.91M 2015-10-05T01:16:15.996Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3314 02:18:16.12M 2015-10-05T01:16:16.201Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3313 02:18:16.32M 2015-10-05T01:16:16.406Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.415 34.503 1503.3236 02:18:16.52M 2015-10-05T01:16:16.606Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.415 34.503 1503.3236 02:18:16.72M 2015-10-05T01:16:16.811Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3289 02:18:16.92M 2015-10-05T01:16:17.011Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.403 34.490 1503.3176 02:18:17.14M 2015-10-05T01:16:17.216Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.488 1503.3179 02:18:17.34M 2015-10-05T01:16:17.459Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3177 02:18:17.54M 2015-10-05T01:16:17.621Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3171 02:18:17.74M 2015-10-05T01:16:17.826Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.410 34.493 1503.3291 02:18:17.93M 2015-10-05T01:16:18.031Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.410 34.494 1503.3311 02:18:18.15M 2015-10-05T01:16:18.231Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.411 34.494 1503.3329 02:18:18.35M 2015-10-05T01:16:18.458Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.412 34.495 1503.3330 02:18:18.55M 2015-10-05T01:16:18.636Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.412 34.495 1503.3328 02:18:18.75M 2015-10-05T01:16:18.841Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.499 1503.3364 02:18:18.95M 2015-10-05T01:16:19.041Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.416 34.500 1503.3362 02:18:19.17M 2015-10-05T01:16:19.246Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.417 34.500 1503.3363 02:18:19.36M 2015-10-05T01:16:19.446Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3365 02:18:19.57M 2015-10-05T01:16:19.646Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3331 02:18:19.76M 2015-10-05T01:16:19.871Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3324 02:18:19.96M 2015-10-05T01:16:20.098Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3326 02:18:20.20M 2015-10-05T01:16:20.261Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3320 02:18:20.38M 2015-10-05T01:16:20.466Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3323 02:18:20.58M 2015-10-05T01:16:20.666Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.496 1503.3325 02:18:20.78M 2015-10-05T01:16:20.866Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3315 02:18:21.00M 2015-10-05T01:16:21.071Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3313 02:18:21.20M 2015-10-05T01:16:21.281Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3325 02:18:21.39M 2015-10-05T01:16:21.476Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3307 02:18:21.60M 2015-10-05T01:16:21.681Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.495 1503.3306 02:18:21.79M 2015-10-05T01:16:22.096Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.411 34.495 1503.3311 02:18:22.01M 2015-10-05T01:16:22.096Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.411 34.495 1503.3322 02:18:22.30M 2015-10-05T01:16:22.301Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.412 34.495 1503.3313 02:18:22.42M 2015-10-05T01:16:22.501Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3317 02:18:22.62M 2015-10-05T01:16:22.706Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3318 02:18:22.81M 2015-10-05T01:16:22.906Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.498 1503.3319 02:18:23.04M 2015-10-05T01:16:23.111Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3306 02:18:23.23M 2015-10-05T01:16:23.316Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.410 34.495 1503.3270 02:18:23.43M 2015-10-05T01:16:23.516Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.411 34.496 1503.3279 02:18:23.63M 2015-10-05T01:16:23.721Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.411 34.496 1503.3281 02:18:23.83M 2015-10-05T01:16:23.921Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.412 34.497 1503.3293 02:18:24.05M 2015-10-05T01:16:24.126Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3309 02:18:24.25M 2015-10-05T01:16:24.346Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3323 02:18:24.45M 2015-10-05T01:16:24.531Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3336 02:18:24.66M 2015-10-05T01:16:24.736Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3304 02:18:24.85M 2015-10-05T01:16:24.936Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3302 02:18:25.07M 2015-10-05T01:16:25.141Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.411 34.495 1503.3291 02:18:25.26M 2015-10-05T01:16:25.342Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.497 1503.3320 02:18:25.46M 2015-10-05T01:16:25.546Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.497 1503.3337 02:18:25.66M 2015-10-05T01:16:25.751Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.414 34.498 1503.3347 02:18:25.86M 2015-10-05T01:16:25.951Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.498 1503.3351 02:18:26.08M 2015-10-05T01:16:26.156Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3352 02:18:26.28M 2015-10-05T01:16:26.361Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.417 34.500 1503.3367 02:18:26.48M 2015-10-05T01:16:26.561Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.418 34.501 1503.3380 02:18:26.68M 2015-10-05T01:16:26.766Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.419 34.502 1503.3389 02:18:26.88M 2015-10-05T01:16:26.971Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3383 02:18:27.09M 2015-10-05T01:16:27.171Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3379 02:18:27.30M 2015-10-05T01:16:27.376Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.417 34.501 1503.3367 02:18:27.49M 2015-10-05T01:16:27.576Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.417 34.501 1503.3346 02:18:27.69M 2015-10-05T01:16:27.782Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.418 34.502 1503.3353 02:18:27.89M 2015-10-05T01:16:27.984Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.418 34.502 1503.3351 02:18:28.11M 2015-10-05T01:16:28.186Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3347 02:18:28.31M 2015-10-05T01:16:28.391Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3361 02:18:28.51M 2015-10-05T01:16:28.591Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3364 02:18:28.71M 2015-10-05T01:16:28.811Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3364 02:18:28.90M 2015-10-05T01:16:28.996Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3363 02:18:29.14M 2015-10-05T01:16:29.201Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3365 02:18:29.32M 2015-10-05T01:16:29.406Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.417 34.502 1503.3348 02:18:29.52M 2015-10-05T01:16:29.606Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3331 02:18:29.72M 2015-10-05T01:16:29.811Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.499 1503.3318 02:18:29.92M 2015-10-05T01:16:30.011Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.500 1503.3318 02:18:30.14M 2015-10-05T01:16:30.216Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.415 34.500 1503.3312 02:18:30.34M 2015-10-05T01:16:30.421Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.500 1503.3325 02:18:30.54M 2015-10-05T01:16:30.626Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.500 1503.3330 02:18:30.74M 2015-10-05T01:16:30.826Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.500 1503.3319 02:18:30.94M 2015-10-05T01:16:31.026Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.499 1503.3312 02:18:31.15M 2015-10-05T01:16:31.232Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.414 34.499 1503.3303 02:18:31.35M 2015-10-05T01:16:31.437Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.413 34.498 1503.3298 02:18:31.55M 2015-10-05T01:16:31.658Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3356 02:18:31.75M 2015-10-05T01:16:31.837Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3364 02:18:31.95M 2015-10-05T01:16:32.046Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.420 34.504 1503.3372 02:18:32.17M 2015-10-05T01:16:32.246Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.420 34.504 1503.3374 02:18:32.37M 2015-10-05T01:16:32.452Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3374 02:18:32.57M 2015-10-05T01:16:32.652Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3247 02:18:32.77M 2015-10-05T01:16:32.857Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3223 02:18:32.96M 2015-10-05T01:16:33.057Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3208 02:18:33.18M 2015-10-05T01:16:33.277Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3223 02:18:33.38M 2015-10-05T01:16:33.467Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.492 1503.3225 02:18:33.60M 2015-10-05T01:16:33.667Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.407 34.492 1503.3237 02:18:33.78M 2015-10-05T01:16:33.872Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3254 02:18:34.00M 2015-10-05T01:16:34.077Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3275 02:18:34.20M 2015-10-05T01:16:34.277Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3296 02:18:34.40M 2015-10-05T01:16:34.482Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3303 02:18:34.60M 2015-10-05T01:16:34.687Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.412 34.497 1503.3293 02:18:34.80M 2015-10-05T01:16:34.887Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.496 1503.3284 02:18:35.02M 2015-10-05T01:16:35.092Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3281 02:18:35.21M 2015-10-05T01:16:35.292Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.495 1503.3274 02:18:35.41M 2015-10-05T01:16:35.492Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3264 02:18:35.61M 2015-10-05T01:16:35.702Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.494 1503.3262 02:18:35.81M 2015-10-05T01:16:35.902Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.497 1503.3301 02:18:36.03M 2015-10-05T01:16:36.107Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3306 02:18:36.23M 2015-10-05T01:16:36.307Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.499 1503.3320 02:18:36.43M 2015-10-05T01:16:36.507Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.416 34.500 1503.3340 02:18:36.63M 2015-10-05T01:16:36.712Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.417 34.501 1503.3357 02:18:36.82M 2015-10-05T01:16:36.917Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.419 34.502 1503.3383 02:18:37.04M 2015-10-05T01:16:37.122Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.499 1503.3346 02:18:37.24M 2015-10-05T01:16:37.322Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3346 02:18:37.44M 2015-10-05T01:16:37.527Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.499 1503.3357 02:18:37.64M 2015-10-05T01:16:37.747Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.498 1503.3330 02:18:37.84M 2015-10-05T01:16:37.932Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3328 02:18:38.08M 2015-10-05T01:16:38.138Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3336 02:18:38.26M 2015-10-05T01:16:38.337Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3339 02:18:38.46M 2015-10-05T01:16:38.542Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.420 34.504 1503.3387 02:18:38.66M 2015-10-05T01:16:38.747Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.421 34.504 1503.3391 02:18:38.86M 2015-10-05T01:16:38.947Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.422 34.505 1503.3409 02:18:39.08M 2015-10-05T01:16:39.152Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.422 34.506 1503.3409 02:18:39.28M 2015-10-05T01:16:39.352Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.423 34.506 1503.3411 02:18:39.47M 2015-10-05T01:16:39.557Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.423 34.507 1503.3405 02:18:39.67M 2015-10-05T01:16:39.757Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.423 34.507 1503.3398 02:18:39.87M 2015-10-05T01:16:39.967Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.424 34.508 1503.3403 02:18:40.09M 2015-10-05T01:16:40.162Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.423 34.508 1503.3395 02:18:40.29M 2015-10-05T01:16:40.367Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.423 34.508 1503.3389 02:18:40.48M 2015-10-05T01:16:40.572Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.422 34.507 1503.3378 02:18:40.69M 2015-10-05T01:16:40.777Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.421 34.506 1503.3359 02:18:40.89M 2015-10-05T01:16:40.977Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.503 1503.3330 02:18:41.11M 2015-10-05T01:16:41.182Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.504 1503.3333 02:18:41.30M 2015-10-05T01:16:41.382Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.419 34.504 1503.3335 02:18:41.50M 2015-10-05T01:16:41.587Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.418 34.504 1503.3341 02:18:41.70M 2015-10-05T01:16:41.792Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.504 1503.3350 02:18:41.90M 2015-10-05T01:16:41.992Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3290 02:18:42.12M 2015-10-05T01:16:42.212Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3271 02:18:42.32M 2015-10-05T01:16:42.397Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.411 34.496 1503.3269 02:18:42.53M 2015-10-05T01:16:42.607Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3311 02:18:42.72M 2015-10-05T01:16:42.802Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.498 1503.3334 02:18:42.92M 2015-10-05T01:16:43.007Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.500 1503.3353 02:18:43.13M 2015-10-05T01:16:43.212Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3372 02:18:43.33M 2015-10-05T01:16:43.412Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3398 02:18:43.53M 2015-10-05T01:16:43.617Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3403 02:18:43.73M 2015-10-05T01:16:43.817Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.499 1503.3348 02:18:43.93M 2015-10-05T01:16:44.058Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3353 02:18:44.15M 2015-10-05T01:16:44.227Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.416 34.499 1503.3367 02:18:44.35M 2015-10-05T01:16:44.427Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.499 1503.3368 02:18:44.55M 2015-10-05T01:16:44.632Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.420 34.503 1503.3409 02:18:44.75M 2015-10-05T01:16:44.837Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.498 1503.3352 02:18:44.94M 2015-10-05T01:16:45.037Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.486 1503.3196 02:18:45.16M 2015-10-05T01:16:45.237Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3237 02:18:45.36M 2015-10-05T01:16:45.442Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3247 02:18:45.56M 2015-10-05T01:16:45.642Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3254 02:18:45.76M 2015-10-05T01:16:45.852Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.494 1503.3265 02:18:45.96M 2015-10-05T01:16:46.052Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3279 02:18:46.18M 2015-10-05T01:16:46.257Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.497 1503.3297 02:18:46.38M 2015-10-05T01:16:46.457Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3307 02:18:46.58M 2015-10-05T01:16:46.677Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3319 02:18:46.77M 2015-10-05T01:16:46.867Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3308 02:18:47.01M 2015-10-05T01:16:47.067Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3303 02:18:47.19M 2015-10-05T01:16:47.267Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3301 02:18:47.39M 2015-10-05T01:16:47.477Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3298 02:18:47.59M 2015-10-05T01:16:47.677Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.496 1503.3287 02:18:47.79M 2015-10-05T01:16:47.877Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3291 02:18:48.01M 2015-10-05T01:16:48.087Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3292 02:18:48.20M 2015-10-05T01:16:48.287Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.495 1503.3286 02:18:48.41M 2015-10-05T01:16:48.487Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.411 34.495 1503.3284 02:18:48.61M 2015-10-05T01:16:48.692Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.411 34.496 1503.3282 02:18:48.80M 2015-10-05T01:16:48.892Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3286 02:18:49.02M 2015-10-05T01:16:49.097Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.412 34.496 1503.3282 02:18:49.22M 2015-10-05T01:16:49.302Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3197 02:18:49.42M 2015-10-05T01:16:49.507Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.364 34.452 1503.2754 02:18:49.62M 2015-10-05T01:16:49.707Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.356 34.445 1503.2670 02:18:49.82M 2015-10-05T01:16:49.912Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.355 34.444 1503.2651 02:18:50.04M 2015-10-05T01:16:50.112Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.354 34.443 1503.2629 02:18:50.24M 2015-10-05T01:16:50.317Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.353 34.443 1503.2616 02:18:50.44M 2015-10-05T01:16:50.522Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.352 34.442 1503.2603 02:18:50.64M 2015-10-05T01:16:50.722Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.355 34.445 1503.2644 02:18:50.84M 2015-10-05T01:16:50.927Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.356 34.445 1503.2645 02:18:51.05M 2015-10-05T01:16:51.147Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.355 34.445 1503.2637 02:18:51.26M 2015-10-05T01:16:51.339Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.342 34.433 1503.2495 02:18:51.47M 2015-10-05T01:16:51.532Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.340 34.432 1503.2467 02:18:51.65M 2015-10-05T01:16:51.739Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.338 34.430 1503.2435 02:18:51.85M 2015-10-05T01:16:51.942Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.336 34.428 1503.2407 02:18:52.07M 2015-10-05T01:16:52.142Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.337 34.429 1503.2421 02:18:52.27M 2015-10-05T01:16:52.347Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.338 34.430 1503.2433 02:18:52.47M 2015-10-05T01:16:52.547Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.339 34.431 1503.2443 02:18:52.67M 2015-10-05T01:16:52.753Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.340 34.432 1503.2452 02:18:52.86M 2015-10-05T01:16:52.957Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.341 34.433 1503.2462 02:18:53.08M 2015-10-05T01:16:53.158Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.342 34.431 1503.2524 02:18:53.28M 2015-10-05T01:16:53.362Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.335 34.425 1503.2463 02:18:53.48M 2015-10-05T01:16:53.567Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.322 34.412 1503.2316 02:18:53.68M 2015-10-05T01:16:53.767Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.321 34.412 1503.2307 02:18:53.88M 2015-10-05T01:16:53.972Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.320 34.411 1503.2296 02:18:54.10M 2015-10-05T01:16:54.173Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.320 34.410 1503.2286 02:18:54.30M 2015-10-05T01:16:54.377Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.319 34.410 1503.2280 02:18:54.50M 2015-10-05T01:16:54.583Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.318 34.408 1503.2273 02:18:54.69M 2015-10-05T01:16:54.783Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.317 34.408 1503.2247 02:18:54.90M 2015-10-05T01:16:54.988Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.322 34.413 1503.2307 02:18:55.11M 2015-10-05T01:16:55.193Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.369 34.457 1503.2822 02:18:55.31M 2015-10-05T01:16:55.392Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.377 34.464 1503.2896 02:18:55.51M 2015-10-05T01:16:55.613Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3256 02:18:55.71M 2015-10-05T01:16:55.797Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3252 02:18:55.93M 2015-10-05T01:16:56.002Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.410 34.496 1503.3252 02:18:56.13M 2015-10-05T01:16:56.203Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.419 34.503 1503.3345 02:18:56.33M 2015-10-05T01:16:56.407Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.420 34.505 1503.3361 02:18:56.53M 2015-10-05T01:16:56.613Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.421 34.506 1503.3374 02:18:56.72M 2015-10-05T01:16:56.813Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.423 34.507 1503.3394 02:18:56.92M 2015-10-05T01:16:57.018Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.424 34.508 1503.3401 02:18:57.14M 2015-10-05T01:16:57.218Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.424 34.508 1503.3408 02:18:57.34M 2015-10-05T01:16:57.423Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.424 34.508 1503.3411 02:18:57.54M 2015-10-05T01:16:57.623Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.425 34.508 1503.3419 02:18:57.74M 2015-10-05T01:16:57.828Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.424 34.507 1503.3413 02:18:57.94M 2015-10-05T01:16:58.033Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.423 34.507 1503.3406 02:18:58.16M 2015-10-05T01:16:58.233Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.422 34.506 1503.3396 02:18:58.36M 2015-10-05T01:16:58.438Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.421 34.505 1503.3378 02:18:58.56M 2015-10-05T01:16:58.638Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.420 34.504 1503.3368 02:18:58.75M 2015-10-05T01:16:58.843Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.504 1503.3363 02:18:58.95M 2015-10-05T01:16:59.048Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3359 02:18:59.17M 2015-10-05T01:16:59.253Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.504 1503.3353 02:18:59.37M 2015-10-05T01:16:59.453Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.419 34.503 1503.3341 02:18:59.57M 2015-10-05T01:16:59.659Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.418 34.503 1503.3333 02:18:59.77M 2015-10-05T01:16:59.858Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.418 34.503 1503.3325 02:18:59.97M