2015-10-05T01:15:00.099Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.422 34.506 1503.3425 02:17:00.19M 2015-10-05T01:15:00.268Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.426 34.509 1503.3466 02:17:00.38M 2015-10-05T01:15:00.473Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.416 34.500 1503.3364 02:17:00.59M 2015-10-05T01:15:00.718Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3357 02:17:00.78M 2015-10-05T01:15:00.878Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.498 1503.3350 02:17:01.04M 2015-10-05T01:15:01.083Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3345 02:17:01.20M 2015-10-05T01:15:01.298Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.499 1503.3357 02:17:01.40M 2015-10-05T01:15:01.483Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.414 34.498 1503.3335 02:17:01.60M 2015-10-05T01:15:01.688Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3336 02:17:01.80M 2015-10-05T01:15:01.893Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.416 34.500 1503.3346 02:17:02.02M 2015-10-05T01:15:02.098Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3354 02:17:02.22M 2015-10-05T01:15:02.298Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.418 34.502 1503.3361 02:17:02.42M 2015-10-05T01:15:02.503Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.503 1503.3370 02:17:02.61M 2015-10-05T01:15:02.703Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3358 02:17:02.81M 2015-10-05T01:15:02.908Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.418 34.503 1503.3362 02:17:03.03M 2015-10-05T01:15:03.139Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.418 34.502 1503.3364 02:17:03.23M 2015-10-05T01:15:03.313Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.418 34.503 1503.3364 02:17:03.43M 2015-10-05T01:15:03.518Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3375 02:17:03.63M 2015-10-05T01:15:03.718Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.419 34.504 1503.3364 02:17:03.83M 2015-10-05T01:15:03.938Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.419 34.504 1503.3363 02:17:04.05M 2015-10-05T01:15:04.128Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.503 1503.3369 02:17:04.26M 2015-10-05T01:15:04.338Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.418 34.503 1503.3362 02:17:04.44M 2015-10-05T01:15:04.533Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.417 34.501 1503.3348 02:17:04.64M 2015-10-05T01:15:04.733Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.497 1503.3306 02:17:04.84M 2015-10-05T01:15:04.938Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3308 02:17:05.06M 2015-10-05T01:15:05.138Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3303 02:17:05.26M 2015-10-05T01:15:05.343Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.497 1503.3262 02:17:05.46M 2015-10-05T01:15:05.548Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3252 02:17:05.66M 2015-10-05T01:15:05.793Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.413 34.499 1503.3276 02:17:05.86M 2015-10-05T01:15:05.953Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.413 34.499 1503.3273 02:17:06.12M 2015-10-05T01:15:06.153Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.413 34.499 1503.3265 02:17:06.28M 2015-10-05T01:15:06.358Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.413 34.499 1503.3269 02:17:06.47M 2015-10-05T01:15:06.563Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.413 34.500 1503.3262 02:17:06.67M 2015-10-05T01:15:06.763Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.406 34.493 1503.3176 02:17:06.87M 2015-10-05T01:15:06.968Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3168 02:17:07.09M 2015-10-05T01:15:07.173Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.404 34.491 1503.3159 02:17:07.29M 2015-10-05T01:15:07.373Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.402 34.489 1503.3143 02:17:07.49M 2015-10-05T01:15:07.578Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.402 34.489 1503.3148 02:17:07.69M 2015-10-05T01:15:07.778Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.401 34.488 1503.3140 02:17:07.89M 2015-10-05T01:15:07.983Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.404 34.491 1503.3173 02:17:08.11M 2015-10-05T01:15:08.183Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.404 34.491 1503.3177 02:17:08.30M 2015-10-05T01:15:08.408Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.405 34.491 1503.3186 02:17:08.50M 2015-10-05T01:15:08.593Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.405 34.491 1503.3196 02:17:08.72M 2015-10-05T01:15:08.793Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.406 34.492 1503.3203 02:17:08.90M 2015-10-05T01:15:08.998Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3208 02:17:09.12M 2015-10-05T01:15:09.198Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.408 34.494 1503.3215 02:17:09.32M 2015-10-05T01:15:09.403Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.409 34.494 1503.3230 02:17:09.52M 2015-10-05T01:15:09.608Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.409 34.495 1503.3229 02:17:09.72M 2015-10-05T01:15:09.808Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.409 34.494 1503.3235 02:17:09.92M 2015-10-05T01:15:10.013Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3237 02:17:10.14M 2015-10-05T01:15:10.213Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.494 1503.3232 02:17:10.33M 2015-10-05T01:15:10.418Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.493 1503.3225 02:17:10.53M 2015-10-05T01:15:10.618Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3225 02:17:10.73M 2015-10-05T01:15:10.873Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3219 02:17:10.93M 2015-10-05T01:15:11.028Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3229 02:17:11.20M 2015-10-05T01:15:11.228Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3234 02:17:11.35M 2015-10-05T01:15:11.433Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3235 02:17:11.55M 2015-10-05T01:15:11.638Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.406 34.490 1503.3235 02:17:11.75M 2015-10-05T01:15:11.843Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.405 34.489 1503.3231 02:17:11.95M 2015-10-05T01:15:12.043Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3220 02:17:12.17M 2015-10-05T01:15:12.248Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3209 02:17:12.36M 2015-10-05T01:15:12.448Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3212 02:17:12.56M 2015-10-05T01:15:12.653Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3214 02:17:12.76M 2015-10-05T01:15:12.873Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3221 02:17:12.96M 2015-10-05T01:15:13.058Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3232 02:17:13.20M 2015-10-05T01:15:13.258Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3248 02:17:13.38M 2015-10-05T01:15:13.468Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.492 1503.3260 02:17:13.58M 2015-10-05T01:15:13.668Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3333 02:17:13.78M 2015-10-05T01:15:13.873Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3347 02:17:14.00M 2015-10-05T01:15:14.073Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.416 34.499 1503.3352 02:17:14.20M 2015-10-05T01:15:14.278Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.417 34.500 1503.3367 02:17:14.39M 2015-10-05T01:15:14.483Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.496 1503.3303 02:17:14.59M 2015-10-05T01:15:14.683Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.410 34.495 1503.3280 02:17:14.79M 2015-10-05T01:15:14.898Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.496 1503.3286 02:17:15.01M 2015-10-05T01:15:15.099Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.497 1503.3292 02:17:15.21M 2015-10-05T01:15:15.288Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.414 34.498 1503.3319 02:17:15.41M 2015-10-05T01:15:15.493Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.497 1503.3317 02:17:15.61M 2015-10-05T01:15:15.698Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3313 02:17:15.81M 2015-10-05T01:15:15.948Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.412 34.496 1503.3312 02:17:16.03M 2015-10-05T01:15:16.103Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3309 02:17:16.27M 2015-10-05T01:15:16.303Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3312 02:17:16.42M 2015-10-05T01:15:16.508Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3315 02:17:16.62M 2015-10-05T01:15:16.713Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3323 02:17:16.82M 2015-10-05T01:15:16.913Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3319 02:17:17.04M 2015-10-05T01:15:17.118Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3318 02:17:17.24M 2015-10-05T01:15:17.338Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.413 34.498 1503.3323 02:17:17.44M 2015-10-05T01:15:17.528Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.497 1503.3328 02:17:17.66M 2015-10-05T01:15:17.728Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.414 34.497 1503.3346 02:17:17.84M 2015-10-05T01:15:17.938Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.411 34.494 1503.3319 02:17:18.06M 2015-10-05T01:15:18.133Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.410 34.493 1503.3313 02:17:18.25M 2015-10-05T01:15:18.338Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3301 02:17:18.45M 2015-10-05T01:15:18.543Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.408 34.491 1503.3285 02:17:18.65M 2015-10-05T01:15:18.744Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.493 1503.3197 02:17:18.85M 2015-10-05T01:15:18.948Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.494 1503.3202 02:17:19.07M 2015-10-05T01:15:19.148Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.407 34.494 1503.3186 02:17:19.27M 2015-10-05T01:15:19.353Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.407 34.494 1503.3174 02:17:19.47M 2015-10-05T01:15:19.558Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.407 34.494 1503.3168 02:17:19.67M 2015-10-05T01:15:19.758Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.410 34.497 1503.3212 02:17:19.87M 2015-10-05T01:15:19.963Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.410 34.498 1503.3210 02:17:20.09M 2015-10-05T01:15:20.163Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.411 34.498 1503.3218 02:17:20.29M 2015-10-05T01:15:20.368Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.411 34.498 1503.3221 02:17:20.48M 2015-10-05T01:15:20.568Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.412 34.499 1503.3230 02:17:20.68M 2015-10-05T01:15:20.773Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.413 34.499 1503.3248 02:17:20.88M 2015-10-05T01:15:20.979Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.409 34.496 1503.3220 02:17:21.10M 2015-10-05T01:15:21.179Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3230 02:17:21.30M 2015-10-05T01:15:21.384Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3229 02:17:21.50M 2015-10-05T01:15:21.583Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3225 02:17:21.70M 2015-10-05T01:15:21.803Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3229 02:17:21.89M 2015-10-05T01:15:21.989Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3230 02:17:22.13M 2015-10-05T01:15:22.198Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3230 02:17:22.31M 2015-10-05T01:15:22.398Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3323 02:17:22.52M 2015-10-05T01:15:22.603Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.497 1503.3335 02:17:22.71M 2015-10-05T01:15:22.809Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.413 34.496 1503.3333 02:17:22.91M 2015-10-05T01:15:23.004Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.413 34.496 1503.3341 02:17:23.13M 2015-10-05T01:15:23.209Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.413 34.495 1503.3342 02:17:23.33M 2015-10-05T01:15:23.414Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.412 34.495 1503.3337 02:17:23.53M 2015-10-05T01:15:23.619Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.411 34.494 1503.3335 02:17:23.73M 2015-10-05T01:15:23.819Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.410 34.492 1503.3331 02:17:23.93M 2015-10-05T01:15:24.024Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.408 34.491 1503.3304 02:17:24.15M 2015-10-05T01:15:24.224Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.492 1503.3293 02:17:24.34M 2015-10-05T01:15:24.429Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.492 1503.3296 02:17:24.54M 2015-10-05T01:15:24.629Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.409 34.492 1503.3289 02:17:24.74M 2015-10-05T01:15:24.834Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3282 02:17:24.94M 2015-10-05T01:15:25.058Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3278 02:17:25.16M 2015-10-05T01:15:25.239Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3278 02:17:25.36M 2015-10-05T01:15:25.444Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3270 02:17:25.56M 2015-10-05T01:15:25.649Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3260 02:17:25.76M 2015-10-05T01:15:25.849Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3256 02:17:25.96M 2015-10-05T01:15:26.054Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3242 02:17:26.18M 2015-10-05T01:15:26.269Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3236 02:17:26.37M 2015-10-05T01:15:26.459Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3246 02:17:26.59M 2015-10-05T01:15:26.664Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3252 02:17:26.77M 2015-10-05T01:15:26.864Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3257 02:17:26.97M 2015-10-05T01:15:27.069Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3271 02:17:27.19M 2015-10-05T01:15:27.274Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3279 02:17:27.39M 2015-10-05T01:15:27.499Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3293 02:17:27.59M 2015-10-05T01:15:27.679Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.419 34.502 1503.3386 02:17:27.79M 2015-10-05T01:15:27.879Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.502 1503.3385 02:17:28.01M 2015-10-05T01:15:28.084Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.502 1503.3391 02:17:28.20M 2015-10-05T01:15:28.289Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.419 34.502 1503.3403 02:17:28.41M 2015-10-05T01:15:28.489Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3401 02:17:28.60M 2015-10-05T01:15:28.694Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.419 34.502 1503.3402 02:17:28.80M 2015-10-05T01:15:28.898Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.420 34.503 1503.3405 02:17:29.02M 2015-10-05T01:15:29.099Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3411 02:17:29.22M 2015-10-05T01:15:29.299Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.420 34.503 1503.3402 02:17:29.42M 2015-10-05T01:15:29.504Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.503 1503.3398 02:17:29.62M 2015-10-05T01:15:29.709Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.503 1503.3394 02:17:29.82M 2015-10-05T01:15:29.909Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.420 34.503 1503.3394 02:17:30.04M 2015-10-05T01:15:30.114Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.420 34.504 1503.3394 02:17:30.23M 2015-10-05T01:15:30.314Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.420 34.504 1503.3376 02:17:30.43M 2015-10-05T01:15:30.519Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3368 02:17:30.63M 2015-10-05T01:15:30.739Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.503 1503.3369 02:17:30.83M 2015-10-05T01:15:30.924Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.422 34.506 1503.3408 02:17:31.07M 2015-10-05T01:15:31.174Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.421 34.505 1503.3400 02:17:31.25M 2015-10-05T01:15:31.334Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.420 34.504 1503.3387 02:17:31.49M 2015-10-05T01:15:31.534Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3375 02:17:31.65M 2015-10-05T01:15:31.734Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.503 1503.3369 02:17:31.84M 2015-10-05T01:15:31.939Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3363 02:17:32.06M 2015-10-05T01:15:32.144Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.418 34.502 1503.3358 02:17:32.26M 2015-10-05T01:15:32.344Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3341 02:17:32.46M 2015-10-05T01:15:32.549Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.501 1503.3331 02:17:32.66M 2015-10-05T01:15:32.749Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3339 02:17:32.86M 2015-10-05T01:15:32.959Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.498 1503.3311 02:17:33.08M 2015-10-05T01:15:33.159Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.414 34.499 1503.3323 02:17:33.28M 2015-10-05T01:15:33.364Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.415 34.499 1503.3322 02:17:33.48M 2015-10-05T01:15:33.565Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.415 34.500 1503.3322 02:17:33.68M 2015-10-05T01:15:33.769Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.499 1503.3309 02:17:33.88M 2015-10-05T01:15:33.969Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3306 02:17:34.10M 2015-10-05T01:15:34.174Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.498 1503.3304 02:17:34.29M 2015-10-05T01:15:34.379Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3298 02:17:34.49M 2015-10-05T01:15:34.584Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3295 02:17:34.69M 2015-10-05T01:15:34.784Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3285 02:17:34.89M 2015-10-05T01:15:34.984Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.499 1503.3290 02:17:35.11M 2015-10-05T01:15:35.209Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.414 34.500 1503.3292 02:17:35.31M 2015-10-05T01:15:35.389Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.415 34.501 1503.3301 02:17:35.53M 2015-10-05T01:15:35.594Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.415 34.501 1503.3304 02:17:35.71M 2015-10-05T01:15:35.818Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.500 1503.3306 02:17:35.91M 2015-10-05T01:15:36.004Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.500 1503.3314 02:17:36.12M 2015-10-05T01:15:36.204Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3311 02:17:36.33M 2015-10-05T01:15:36.404Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.415 34.500 1503.3318 02:17:36.52M 2015-10-05T01:15:36.609Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.416 34.500 1503.3333 02:17:36.72M 2015-10-05T01:15:36.814Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3342 02:17:36.92M 2015-10-05T01:15:37.019Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.499 1503.3337 02:17:37.14M 2015-10-05T01:15:37.219Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3335 02:17:37.34M 2015-10-05T01:15:37.424Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3370 02:17:37.54M 2015-10-05T01:15:37.624Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.501 1503.3369 02:17:37.74M 2015-10-05T01:15:37.824Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.501 1503.3375 02:17:37.93M 2015-10-05T01:15:38.029Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3378 02:17:38.15M 2015-10-05T01:15:38.234Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3375 02:17:38.35M 2015-10-05T01:15:38.439Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3380 02:17:38.55M 2015-10-05T01:15:38.639Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.418 34.502 1503.3375 02:17:38.75M 2015-10-05T01:15:38.839Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3376 02:17:38.95M 2015-10-05T01:15:39.049Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3367 02:17:39.17M 2015-10-05T01:15:39.249Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.417 34.505 1503.3276 02:17:39.37M 2015-10-05T01:15:39.454Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.505 1503.3264 02:17:39.57M 2015-10-05T01:15:39.674Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.505 1503.3258 02:17:39.77M 2015-10-05T01:15:39.862Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.505 1503.3252 02:17:40.00M 2015-10-05T01:15:40.059Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.506 1503.3250 02:17:40.19M 2015-10-05T01:15:40.264Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.506 1503.3246 02:17:40.38M 2015-10-05T01:15:40.469Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.418 34.506 1503.3246 02:17:40.58M 2015-10-05T01:15:40.669Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.418 34.507 1503.3248 02:17:40.78M 2015-10-05T01:15:40.898Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.419 34.507 1503.3260 02:17:41.00M 2015-10-05T01:15:41.074Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.419 34.507 1503.3271 02:17:41.20M 2015-10-05T01:15:41.279Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.420 34.508 1503.3285 02:17:41.40M 2015-10-05T01:15:41.484Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.421 34.509 1503.3302 02:17:41.60M 2015-10-05T01:15:41.684Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.422 34.509 1503.3322 02:17:41.80M 2015-10-05T01:15:41.899Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.422 34.509 1503.3328 02:17:42.02M 2015-10-05T01:15:42.099Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.422 34.508 1503.3334 02:17:42.21M 2015-10-05T01:15:42.294Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.421 34.508 1503.3334 02:17:42.41M 2015-10-05T01:15:42.499Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.421 34.507 1503.3334 02:17:42.61M 2015-10-05T01:15:42.701Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.420 34.507 1503.3326 02:17:42.81M 2015-10-05T01:15:42.905Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.420 34.506 1503.3329 02:17:43.03M 2015-10-05T01:15:43.110Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.418 34.504 1503.3324 02:17:43.23M 2015-10-05T01:15:43.310Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.418 34.504 1503.3319 02:17:43.43M 2015-10-05T01:15:43.514Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.417 34.503 1503.3311 02:17:43.62M 2015-10-05T01:15:43.714Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.419 34.505 1503.3331 02:17:43.83M 2015-10-05T01:15:43.919Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.420 34.505 1503.3336 02:17:44.05M 2015-10-05T01:15:44.141Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.420 34.505 1503.3342 02:17:44.24M 2015-10-05T01:15:44.324Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.419 34.504 1503.3339 02:17:44.46M 2015-10-05T01:15:44.529Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.418 34.503 1503.3336 02:17:44.64M 2015-10-05T01:15:44.734Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.417 34.502 1503.3324 02:17:44.84M 2015-10-05T01:15:44.934Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.417 34.502 1503.3329 02:17:45.06M 2015-10-05T01:15:45.142Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.418 34.502 1503.3336 02:17:45.26M 2015-10-05T01:15:45.340Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.501 1503.3341 02:17:45.46M 2015-10-05T01:15:45.545Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.500 1503.3334 02:17:45.66M 2015-10-05T01:15:45.745Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3302 02:17:45.86M 2015-10-05T01:15:45.950Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3308 02:17:46.08M 2015-10-05T01:15:46.149Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.498 1503.3319 02:17:46.27M 2015-10-05T01:15:46.399Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.498 1503.3320 02:17:46.47M 2015-10-05T01:15:46.559Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.417 34.501 1503.3352 02:17:46.72M 2015-10-05T01:15:46.765Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.417 34.501 1503.3359 02:17:46.87M 2015-10-05T01:15:46.965Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.498 1503.3337 02:17:47.09M 2015-10-05T01:15:47.170Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.497 1503.3330 02:17:47.29M 2015-10-05T01:15:47.370Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3325 02:17:47.49M 2015-10-05T01:15:47.575Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3324 02:17:47.68M 2015-10-05T01:15:47.775Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.497 1503.3325 02:17:47.89M 2015-10-05T01:15:47.975Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3271 02:17:48.10M 2015-10-05T01:15:48.185Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3274 02:17:48.30M 2015-10-05T01:15:48.385Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3270 02:17:48.50M 2015-10-05T01:15:48.605Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3267 02:17:48.70M 2015-10-05T01:15:48.795Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.493 1503.3271 02:17:48.92M 2015-10-05T01:15:48.995Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3275 02:17:49.12M 2015-10-05T01:15:49.200Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.493 1503.3275 02:17:49.32M 2015-10-05T01:15:49.400Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3267 02:17:49.52M 2015-10-05T01:15:49.605Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3268 02:17:49.71M 2015-10-05T01:15:49.810Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.415 34.499 1503.3339 02:17:49.92M 2015-10-05T01:15:50.019Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.416 34.501 1503.3339 02:17:50.13M 2015-10-05T01:15:50.215Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.417 34.501 1503.3337 02:17:50.33M 2015-10-05T01:15:50.415Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.417 34.502 1503.3341 02:17:50.53M 2015-10-05T01:15:50.621Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.417 34.502 1503.3341 02:17:50.73M 2015-10-05T01:15:50.825Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.417 34.502 1503.3340 02:17:50.93M 2015-10-05T01:15:51.025Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.417 34.502 1503.3340 02:17:51.15M 2015-10-05T01:15:51.230Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3358 02:17:51.35M 2015-10-05T01:15:51.475Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.415 34.500 1503.3315 02:17:51.55M 2015-10-05T01:15:51.635Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3232 02:17:51.79M 2015-10-05T01:15:51.835Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3223 02:17:51.95M 2015-10-05T01:15:52.035Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.503 1503.3367 02:17:52.16M 2015-10-05T01:15:52.240Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3369 02:17:52.36M 2015-10-05T01:15:52.445Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3364 02:17:52.56M 2015-10-05T01:15:52.650Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.420 34.504 1503.3364 02:17:52.76M 2015-10-05T01:15:52.850Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.420 34.505 1503.3367 02:17:52.96M 2015-10-05T01:15:53.070Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.420 34.505 1503.3365 02:17:53.18M 2015-10-05T01:15:53.261Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.420 34.505 1503.3373 02:17:53.39M 2015-10-05T01:15:53.460Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.421 34.505 1503.3389 02:17:53.58M 2015-10-05T01:15:53.665Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.422 34.506 1503.3395 02:17:53.78M 2015-10-05T01:15:53.865Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.422 34.506 1503.3391 02:17:54.98M 2015-10-05T01:15:54.070Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.423 34.507 1503.3400 02:17:54.19M 2015-10-05T01:15:54.275Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.424 34.508 1503.3408 02:17:54.39M 2015-10-05T01:15:54.480Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.420 34.504 1503.3375 02:17:54.59M 2015-10-05T01:15:54.680Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.420 34.504 1503.3365 02:17:54.79M 2015-10-05T01:15:54.885Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.419 34.504 1503.3352 02:17:55.01M 2015-10-05T01:15:55.098Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3345 02:17:55.21M 2015-10-05T01:15:55.285Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.497 1503.3269 02:17:55.41M 2015-10-05T01:15:55.490Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.411 34.496 1503.3267 02:17:55.60M 2015-10-05T01:15:55.695Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.416 34.501 1503.3326 02:17:55.81M 2015-10-05T01:15:55.901Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3341 02:17:56.03M 2015-10-05T01:15:56.100Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.501 1503.3363 02:17:56.22M 2015-10-05T01:15:56.305Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.502 1503.3342 02:17:56.42M 2015-10-05T01:15:56.505Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3352 02:17:56.62M 2015-10-05T01:15:56.710Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3362 02:17:56.82M 2015-10-05T01:15:56.910Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3364 02:17:57.04M 2015-10-05T01:15:57.115Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3365 02:17:57.24M 2015-10-05T01:15:57.338Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.497 1503.3296 02:17:57.44M 2015-10-05T01:15:57.540Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3290 02:17:57.63M 2015-10-05T01:15:57.725Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3276 02:17:57.85M 2015-10-05T01:15:57.925Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.497 1503.3290 02:17:58.06M 2015-10-05T01:15:58.130Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3293 02:17:58.25M 2015-10-05T01:15:58.335Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.411 34.495 1503.3298 02:17:58.45M 2015-10-05T01:15:58.535Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3309 02:17:58.65M 2015-10-05T01:15:58.740Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.412 34.496 1503.3307 02:17:58.85M 2015-10-05T01:15:58.945Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3311 02:17:59.07M 2015-10-05T01:15:59.150Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.412 34.496 1503.3319 02:17:59.27M 2015-10-05T01:15:59.345Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.412 34.495 1503.3328 02:17:59.47M 2015-10-05T01:15:59.550Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.415 34.498 1503.3357 02:17:59.66M 2015-10-05T01:15:59.755Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.499 1503.3367 02:17:59.87M 2015-10-05T01:15:59.955Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.415 34.498 1503.3354 02:18:00.08M