2015-10-05T01:12:00.180Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.398 34.484 1503.3132 02:14:00.29M 2015-10-05T01:12:00.385Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3132 02:14:00.49M 2015-10-05T01:12:00.585Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.398 34.484 1503.3131 02:14:00.69M 2015-10-05T01:12:00.810Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.397 34.483 1503.3124 02:14:00.89M 2015-10-05T01:12:00.995Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.396 34.482 1503.3110 02:14:01.13M 2015-10-05T01:12:01.195Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.396 34.482 1503.3102 02:14:01.31M 2015-10-05T01:12:01.400Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.395 34.481 1503.3109 02:14:01.51M 2015-10-05T01:12:01.600Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.395 34.480 1503.3118 02:14:01.71M 2015-10-05T01:12:01.805Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3120 02:14:01.90M 2015-10-05T01:12:02.005Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.394 34.479 1503.3120 02:14:02.12M 2015-10-05T01:12:02.215Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.394 34.479 1503.3113 02:14:02.32M 2015-10-05T01:12:02.415Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3102 02:14:02.52M 2015-10-05T01:12:02.615Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.394 34.479 1503.3103 02:14:02.72M 2015-10-05T01:12:02.820Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.393 34.479 1503.3103 02:14:02.92M 2015-10-05T01:12:03.058Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.390 34.476 1503.3070 02:14:03.14M 2015-10-05T01:12:03.225Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.391 34.477 1503.3076 02:14:03.34M 2015-10-05T01:12:03.430Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.392 34.478 1503.3090 02:14:03.54M 2015-10-05T01:12:03.630Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.393 34.479 1503.3099 02:14:03.73M 2015-10-05T01:12:03.835Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.394 34.480 1503.3112 02:14:03.93M 2015-10-05T01:12:04.040Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.396 34.481 1503.3121 02:14:04.16M 2015-10-05T01:12:04.240Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.397 34.483 1503.3130 02:14:04.35M 2015-10-05T01:12:04.445Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3132 02:14:04.55M 2015-10-05T01:12:04.650Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3141 02:14:04.75M 2015-10-05T01:12:04.850Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3141 02:14:04.95M 2015-10-05T01:12:05.055Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.400 34.486 1503.3142 02:14:05.17M 2015-10-05T01:12:05.275Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3163 02:14:05.37M 2015-10-05T01:12:05.460Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3169 02:14:05.58M 2015-10-05T01:12:05.665Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.486 1503.3170 02:14:05.76M 2015-10-05T01:12:05.870Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3220 02:14:05.97M 2015-10-05T01:12:06.070Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.402 34.487 1503.3181 02:14:06.18M 2015-10-05T01:12:06.275Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.487 1503.3186 02:14:06.38M 2015-10-05T01:12:06.498Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3177 02:14:06.58M 2015-10-05T01:12:06.680Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3179 02:14:06.78M 2015-10-05T01:12:06.880Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.399 34.485 1503.3147 02:14:07.00M 2015-10-05T01:12:07.085Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.399 34.485 1503.3140 02:14:07.20M 2015-10-05T01:12:07.290Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.399 34.485 1503.3156 02:14:07.40M 2015-10-05T01:12:07.490Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.392 34.480 1503.3033 02:14:07.60M 2015-10-05T01:12:07.690Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.392 34.480 1503.3025 02:14:07.79M 2015-10-05T01:12:07.895Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.392 34.480 1503.3016 02:14:08.01M 2015-10-05T01:12:08.100Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.391 34.479 1503.3015 02:14:08.21M 2015-10-05T01:12:08.305Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.391 34.479 1503.3011 02:14:08.41M 2015-10-05T01:12:08.505Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.391 34.480 1503.3013 02:14:08.61M 2015-10-05T01:12:08.710Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.392 34.480 1503.3016 02:14:08.81M 2015-10-05T01:12:08.910Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.391 34.479 1503.3005 02:14:09.03M 2015-10-05T01:12:09.115Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.391 34.479 1503.3007 02:14:09.23M 2015-10-05T01:12:09.320Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.390 34.478 1503.3014 02:14:09.43M 2015-10-05T01:12:09.520Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.485 1503.3105 02:14:09.63M 2015-10-05T01:12:09.741Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.485 1503.3114 02:14:09.82M 2015-10-05T01:12:09.938Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.485 1503.3124 02:14:10.06M 2015-10-05T01:12:10.130Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.398 34.484 1503.3129 02:14:10.24M 2015-10-05T01:12:10.335Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3142 02:14:10.44M 2015-10-05T01:12:10.539Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.400 34.485 1503.3159 02:14:10.64M 2015-10-05T01:12:10.740Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.401 34.487 1503.3186 02:14:10.84M 2015-10-05T01:12:10.935Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3157 02:14:11.06M 2015-10-05T01:12:11.145Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.398 34.483 1503.3151 02:14:11.25M 2015-10-05T01:12:11.345Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.398 34.483 1503.3152 02:14:11.46M 2015-10-05T01:12:11.550Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.484 1503.3152 02:14:11.66M 2015-10-05T01:12:11.750Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3152 02:14:11.85M 2015-10-05T01:12:11.955Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3152 02:14:12.07M 2015-10-05T01:12:12.160Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.484 1503.3157 02:14:12.27M 2015-10-05T01:12:12.365Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.398 34.484 1503.3145 02:14:12.47M 2015-10-05T01:12:12.565Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.484 1503.3156 02:14:12.67M 2015-10-05T01:12:12.770Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.399 34.485 1503.3167 02:14:12.87M 2015-10-05T01:12:12.970Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.400 34.485 1503.3179 02:14:13.09M 2015-10-05T01:12:13.175Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.401 34.486 1503.3181 02:14:13.29M 2015-10-05T01:12:13.381Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.401 34.487 1503.3187 02:14:13.49M 2015-10-05T01:12:13.582Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.402 34.487 1503.3191 02:14:13.69M 2015-10-05T01:12:13.785Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.488 1503.3199 02:14:13.88M 2015-10-05T01:12:13.985Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.398 34.483 1503.3151 02:14:14.10M 2015-10-05T01:12:14.205Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.397 34.482 1503.3141 02:14:14.30M 2015-10-05T01:12:14.390Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.396 34.482 1503.3135 02:14:14.52M 2015-10-05T01:12:14.595Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.396 34.481 1503.3131 02:14:14.70M 2015-10-05T01:12:14.800Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3124 02:14:14.90M 2015-10-05T01:12:15.005Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.394 34.479 1503.3105 02:14:15.12M 2015-10-05T01:12:15.205Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.478 1503.3086 02:14:15.32M 2015-10-05T01:12:15.410Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.391 34.476 1503.3068 02:14:15.52M 2015-10-05T01:12:15.610Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.394 34.480 1503.3102 02:14:15.72M 2015-10-05T01:12:15.810Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.395 34.481 1503.3103 02:14:15.92M 2015-10-05T01:12:16.015Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3104 02:14:16.13M 2015-10-05T01:12:16.222Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3104 02:14:16.33M 2015-10-05T01:12:16.421Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.396 34.482 1503.3097 02:14:16.53M 2015-10-05T01:12:16.625Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.396 34.482 1503.3094 02:14:16.73M 2015-10-05T01:12:16.830Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.395 34.482 1503.3094 02:14:16.93M 2015-10-05T01:12:17.030Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.395 34.482 1503.3087 02:14:17.15M 2015-10-05T01:12:17.235Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.395 34.482 1503.3083 02:14:17.35M 2015-10-05T01:12:17.440Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.395 34.481 1503.3073 02:14:17.55M 2015-10-05T01:12:17.641Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.400 34.486 1503.3136 02:14:17.75M 2015-10-05T01:12:17.846Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.487 1503.3147 02:14:17.94M 2015-10-05T01:12:18.051Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.401 34.487 1503.3152 02:14:18.16M 2015-10-05T01:12:18.301Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3160 02:14:18.36M 2015-10-05T01:12:18.456Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3164 02:14:18.61M 2015-10-05T01:12:18.676Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.403 34.489 1503.3167 02:14:18.76M 2015-10-05T01:12:18.862Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.490 1503.3175 02:14:19.98M 2015-10-05T01:12:19.066Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3193 02:14:19.18M 2015-10-05T01:12:19.266Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3202 02:14:19.38M 2015-10-05T01:12:19.471Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.398 34.484 1503.3131 02:14:19.57M 2015-10-05T01:12:19.671Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.400 34.486 1503.3162 02:14:19.78M 2015-10-05T01:12:19.876Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.401 34.486 1503.3169 02:14:19.97M 2015-10-05T01:12:20.081Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3174 02:14:20.19M 2015-10-05T01:12:20.281Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3171 02:14:20.39M 2015-10-05T01:12:20.486Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3177 02:14:20.59M 2015-10-05T01:12:20.686Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3177 02:14:20.79M 2015-10-05T01:12:20.891Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3182 02:14:21.01M 2015-10-05T01:12:21.091Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.402 34.486 1503.3187 02:14:21.21M 2015-10-05T01:12:21.296Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3188 02:14:21.41M 2015-10-05T01:12:21.502Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.486 1503.3199 02:14:21.61M 2015-10-05T01:12:21.701Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3158 02:14:21.81M 2015-10-05T01:12:21.906Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3165 02:14:22.02M 2015-10-05T01:12:22.106Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3168 02:14:22.22M 2015-10-05T01:12:22.311Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3170 02:14:22.42M 2015-10-05T01:12:22.516Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3173 02:14:22.62M 2015-10-05T01:12:22.716Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3171 02:14:22.82M 2015-10-05T01:12:22.921Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.484 1503.3157 02:14:23.04M 2015-10-05T01:12:23.141Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.398 34.483 1503.3137 02:14:23.24M 2015-10-05T01:12:23.378Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.397 34.483 1503.3130 02:14:23.45M 2015-10-05T01:12:23.531Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.410 34.495 1503.3263 02:14:23.68M 2015-10-05T01:12:23.731Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3264 02:14:23.84M 2015-10-05T01:12:23.936Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3263 02:14:24.05M 2015-10-05T01:12:24.178Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3262 02:14:24.25M 2015-10-05T01:12:24.346Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.488 1503.3179 02:14:24.45M 2015-10-05T01:12:24.546Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3159 02:14:24.65M 2015-10-05T01:12:24.746Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3154 02:14:24.85M 2015-10-05T01:12:24.951Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.485 1503.3158 02:14:25.07M 2015-10-05T01:12:25.156Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3156 02:14:25.27M 2015-10-05T01:12:25.356Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.483 1503.3140 02:14:25.47M 2015-10-05T01:12:25.578Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.482 1503.3129 02:14:25.66M 2015-10-05T01:12:25.766Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.481 1503.3130 02:14:25.86M 2015-10-05T01:12:25.966Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.481 1503.3134 02:14:26.08M 2015-10-05T01:12:26.171Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.396 34.481 1503.3146 02:14:26.28M 2015-10-05T01:12:26.371Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.396 34.481 1503.3148 02:14:26.48M 2015-10-05T01:12:26.576Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.397 34.482 1503.3159 02:14:26.68M 2015-10-05T01:12:26.776Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.398 34.483 1503.3173 02:14:26.88M 2015-10-05T01:12:26.983Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.399 34.483 1503.3180 02:14:27.10M 2015-10-05T01:12:27.186Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3108 02:14:27.30M 2015-10-05T01:12:27.386Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.392 34.477 1503.3101 02:14:27.50M 2015-10-05T01:12:27.606Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.392 34.478 1503.3098 02:14:27.69M 2015-10-05T01:12:27.791Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.392 34.478 1503.3088 02:14:27.91M 2015-10-05T01:12:28.018Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.392 34.478 1503.3076 02:14:28.11M 2015-10-05T01:12:28.201Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3071 02:14:28.31M 2015-10-05T01:12:28.446Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.392 34.478 1503.3065 02:14:28.51M 2015-10-05T01:12:28.606Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.392 34.479 1503.3068 02:14:28.75M 2015-10-05T01:12:28.818Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.393 34.479 1503.3065 02:14:28.91M 2015-10-05T01:12:29.011Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.396 34.482 1503.3097 02:14:29.13M 2015-10-05T01:12:29.216Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.396 34.482 1503.3096 02:14:29.33M 2015-10-05T01:12:29.416Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3160 02:14:29.53M 2015-10-05T01:12:29.621Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.402 34.487 1503.3179 02:14:29.73M 2015-10-05T01:12:29.821Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.489 1503.3149 02:14:29.92M 2015-10-05T01:12:30.026Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.402 34.489 1503.3153 02:14:30.14M 2015-10-05T01:12:30.231Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.403 34.490 1503.3157 02:14:30.34M 2015-10-05T01:12:30.431Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.404 34.491 1503.3162 02:14:30.54M 2015-10-05T01:12:30.636Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3171 02:14:30.74M 2015-10-05T01:12:30.836Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.401 34.488 1503.3127 02:14:30.94M 2015-10-05T01:12:31.041Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.401 34.488 1503.3121 02:14:31.15M 2015-10-05T01:12:31.246Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.401 34.488 1503.3124 02:14:31.36M 2015-10-05T01:12:31.446Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.391 34.479 1503.3018 02:14:31.56M 2015-10-05T01:12:31.651Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.390 34.478 1503.3022 02:14:31.75M 2015-10-05T01:12:31.856Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.390 34.477 1503.3027 02:14:31.95M 2015-10-05T01:12:32.071Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.389 34.476 1503.3027 02:14:32.17M 2015-10-05T01:12:32.261Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.389 34.476 1503.3030 02:14:32.38M 2015-10-05T01:12:32.461Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.388 34.475 1503.3031 02:14:32.57M 2015-10-05T01:12:32.666Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.387 34.474 1503.3021 02:14:32.77M 2015-10-05T01:12:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.386 34.472 1503.3013 02:14:32.97M 2015-10-05T01:12:33.071Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.391 34.477 1503.3082 02:14:33.19M 2015-10-05T01:12:33.271Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.391 34.476 1503.3086 02:14:33.39M 2015-10-05T01:12:33.481Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3131 02:14:33.58M 2015-10-05T01:12:33.676Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.395 34.480 1503.3134 02:14:33.79M 2015-10-05T01:12:33.886Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.396 34.480 1503.3149 02:14:34.00M 2015-10-05T01:12:34.087Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.395 34.480 1503.3147 02:14:34.20M 2015-10-05T01:12:34.298Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3134 02:14:34.40M 2015-10-05T01:12:34.492Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3130 02:14:34.60M 2015-10-05T01:12:34.696Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3118 02:14:34.80M 2015-10-05T01:12:34.896Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.396 34.481 1503.3118 02:14:35.02M 2015-10-05T01:12:35.101Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.395 34.481 1503.3112 02:14:35.22M 2015-10-05T01:12:35.302Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.395 34.481 1503.3108 02:14:35.41M 2015-10-05T01:12:35.516Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.394 34.480 1503.3102 02:14:35.61M 2015-10-05T01:12:35.711Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3102 02:14:35.81M 2015-10-05T01:12:35.916Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.393 34.479 1503.3096 02:14:36.03M 2015-10-05T01:12:36.116Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.394 34.479 1503.3115 02:14:36.23M 2015-10-05T01:12:36.337Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3121 02:14:36.43M 2015-10-05T01:12:36.541Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3125 02:14:36.63M 2015-10-05T01:12:36.726Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3131 02:14:36.85M 2015-10-05T01:12:36.931Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3124 02:14:37.05M 2015-10-05T01:12:37.131Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3126 02:14:37.25M 2015-10-05T01:12:37.336Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.481 1503.3124 02:14:37.45M 2015-10-05T01:12:37.536Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.396 34.481 1503.3124 02:14:37.65M 2015-10-05T01:12:37.742Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.396 34.481 1503.3126 02:14:37.84M 2015-10-05T01:12:37.947Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.395 34.481 1503.3118 02:14:38.07M 2015-10-05T01:12:38.147Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3120 02:14:38.26M 2015-10-05T01:12:38.351Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.480 1503.3115 02:14:38.46M 2015-10-05T01:12:38.556Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.479 1503.3112 02:14:38.66M 2015-10-05T01:12:38.756Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.479 1503.3102 02:14:38.86M 2015-10-05T01:12:38.961Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3098 02:14:39.07M 2015-10-05T01:12:39.161Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3088 02:14:39.28M 2015-10-05T01:12:39.366Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.478 1503.3085 02:14:39.48M 2015-10-05T01:12:39.572Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.392 34.478 1503.3076 02:14:39.67M 2015-10-05T01:12:39.778Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3079 02:14:39.87M 2015-10-05T01:12:39.972Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3077 02:14:40.09M 2015-10-05T01:12:40.176Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3074 02:14:40.29M 2015-10-05T01:12:40.381Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.391 34.477 1503.3080 02:14:40.49M 2015-10-05T01:12:40.582Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.391 34.477 1503.3074 02:14:40.69M 2015-10-05T01:12:40.786Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.395 34.481 1503.3113 02:14:40.89M 2015-10-05T01:12:41.007Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3110 02:14:41.11M 2015-10-05T01:12:41.191Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3110 02:14:41.32M 2015-10-05T01:12:41.397Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.481 1503.3119 02:14:41.50M 2015-10-05T01:12:41.602Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3113 02:14:41.70M 2015-10-05T01:12:41.802Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3113 02:14:41.90M 2015-10-05T01:12:42.007Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.395 34.481 1503.3107 02:14:42.12M 2015-10-05T01:12:42.207Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.395 34.481 1503.3107 02:14:42.32M 2015-10-05T01:12:42.412Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.481 1503.3097 02:14:42.52M 2015-10-05T01:12:42.617Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.480 1503.3086 02:14:42.72M 2015-10-05T01:12:42.817Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.393 34.480 1503.3077 02:14:42.92M 2015-10-05T01:12:43.022Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.393 34.479 1503.3073 02:14:43.14M 2015-10-05T01:12:43.227Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.392 34.479 1503.3069 02:14:43.34M 2015-10-05T01:12:43.427Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.393 34.479 1503.3077 02:14:43.54M 2015-10-05T01:12:43.632Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.392 34.478 1503.3077 02:14:43.73M 2015-10-05T01:12:43.832Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3076 02:14:43.93M 2015-10-05T01:12:44.037Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.391 34.478 1503.3070 02:14:44.15M 2015-10-05T01:12:44.237Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.478 1503.3063 02:14:44.35M 2015-10-05T01:12:44.442Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.392 34.478 1503.3055 02:14:44.55M 2015-10-05T01:12:44.647Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.479 1503.3059 02:14:44.75M 2015-10-05T01:12:44.858Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3064 02:14:44.95M 2015-10-05T01:12:45.052Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.479 1503.3080 02:14:45.17M 2015-10-05T01:12:45.252Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.393 34.479 1503.3090 02:14:45.37M 2015-10-05T01:12:45.498Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3101 02:14:45.57M 2015-10-05T01:12:45.662Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3107 02:14:45.78M 2015-10-05T01:12:45.862Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.394 34.480 1503.3105 02:14:45.96M 2015-10-05T01:12:46.067Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.480 1503.3107 02:14:46.18M 2015-10-05T01:12:46.267Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.394 34.479 1503.3105 02:14:46.38M 2015-10-05T01:12:46.472Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.393 34.479 1503.3096 02:14:46.58M 2015-10-05T01:12:46.677Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.399 34.485 1503.3159 02:14:46.78M 2015-10-05T01:12:46.877Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.400 34.485 1503.3160 02:14:47.00M 2015-10-05T01:12:47.082Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.400 34.485 1503.3159 02:14:47.20M 2015-10-05T01:12:47.287Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.486 1503.3159 02:14:47.40M 2015-10-05T01:12:47.487Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3179 02:14:47.60M 2015-10-05T01:12:47.692Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.401 34.487 1503.3186 02:14:47.79M 2015-10-05T01:12:47.897Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.488 1503.3177 02:14:48.01M 2015-10-05T01:12:48.097Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3167 02:14:48.21M 2015-10-05T01:12:48.297Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.488 1503.3164 02:14:48.41M 2015-10-05T01:12:48.502Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3151 02:14:48.61M 2015-10-05T01:12:48.707Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.486 1503.3136 02:14:48.81M 2015-10-05T01:12:48.912Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.400 34.486 1503.3127 02:14:49.03M 2015-10-05T01:12:49.112Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.400 34.486 1503.3138 02:14:49.23M 2015-10-05T01:12:49.312Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.400 34.486 1503.3138 02:14:49.42M 2015-10-05T01:12:49.517Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3145 02:14:49.62M 2015-10-05T01:12:49.722Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3152 02:14:49.82M 2015-10-05T01:12:49.937Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.485 1503.3146 02:14:50.04M 2015-10-05T01:12:50.127Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.399 34.485 1503.3142 02:14:50.26M 2015-10-05T01:12:50.332Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.386 34.473 1503.3000 02:14:50.44M 2015-10-05T01:12:50.532Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.372 34.460 1503.2837 02:14:50.64M 2015-10-05T01:12:50.737Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.358 34.447 1503.2684 02:14:50.84M 2015-10-05T01:12:50.937Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.341 34.431 1503.2494 02:14:51.06M 2015-10-05T01:12:51.142Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.339 34.430 1503.2477 02:14:51.26M 2015-10-05T01:12:51.347Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.321 34.413 1503.2272 02:14:51.46M 2015-10-05T01:12:51.547Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.319 34.411 1503.2251 02:14:51.66M 2015-10-05T01:12:51.747Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.317 34.409 1503.2231 02:14:51.85M 2015-10-05T01:12:51.952Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.315 34.407 1503.2206 02:14:52.07M 2015-10-05T01:12:52.157Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.313 34.406 1503.2180 02:14:52.27M 2015-10-05T01:12:52.362Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.317 34.410 1503.2213 02:14:52.47M 2015-10-05T01:12:52.567Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.336 34.428 1503.2421 02:14:52.67M 2015-10-05T01:12:52.767Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.377 34.465 1503.2863 02:14:52.87M 2015-10-05T01:12:52.967Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.377 34.466 1503.2870 02:14:53.09M 2015-10-05T01:12:53.172Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.377 34.466 1503.2876 02:14:53.29M 2015-10-05T01:12:53.372Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.390 34.478 1503.3018 02:14:53.49M 2015-10-05T01:12:53.577Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.391 34.479 1503.3040 02:14:53.68M 2015-10-05T01:12:53.782Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.393 34.480 1503.3060 02:14:53.88M 2015-10-05T01:12:53.982Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.394 34.481 1503.3081 02:14:54.10M 2015-10-05T01:12:54.187Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.396 34.482 1503.3098 02:14:54.30M 2015-10-05T01:12:54.407Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.484 1503.3116 02:14:54.50M 2015-10-05T01:12:54.592Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.482 1503.3087 02:14:54.71M 2015-10-05T01:12:54.797Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.398 34.485 1503.3107 02:14:54.90M 2015-10-05T01:12:54.997Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.398 34.485 1503.3114 02:14:55.12M 2015-10-05T01:12:55.202Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.398 34.485 1503.3118 02:14:55.31M 2015-10-05T01:12:55.418Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.399 34.485 1503.3123 02:14:55.51M 2015-10-05T01:12:55.607Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.399 34.485 1503.3125 02:14:55.71M 2015-10-05T01:12:55.812Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.398 34.485 1503.3132 02:14:55.91M 2015-10-05T01:12:56.017Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.401 34.487 1503.3158 02:14:56.13M 2015-10-05T01:12:56.217Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.400 34.487 1503.3151 02:14:56.33M 2015-10-05T01:12:56.422Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.399 34.486 1503.3132 02:14:56.53M 2015-10-05T01:12:56.622Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.399 34.485 1503.3123 02:14:56.73M 2015-10-05T01:12:56.822Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.485 1503.3115 02:14:56.93M 2015-10-05T01:12:57.027Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3102 02:14:57.14M 2015-10-05T01:12:57.232Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.484 1503.3096 02:14:57.34M 2015-10-05T01:12:57.432Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3098 02:14:57.54M 2015-10-05T01:12:57.637Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.396 34.483 1503.3093 02:14:57.74M 2015-10-05T01:12:57.842Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.396 34.482 1503.3094 02:14:57.94M 2015-10-05T01:12:58.047Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3145 02:14:58.16M 2015-10-05T01:12:58.247Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3163 02:14:58.36M 2015-10-05T01:12:58.447Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3192 02:14:58.56M 2015-10-05T01:12:58.652Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3195 02:14:58.76M 2015-10-05T01:12:58.873Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.397 34.483 1503.3116 02:14:58.96M 2015-10-05T01:12:59.062Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.396 34.483 1503.3110 02:14:59.19M 2015-10-05T01:12:59.262Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.396 34.483 1503.3107 02:14:59.38M 2015-10-05T01:12:59.467Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.397 34.483 1503.3108 02:14:59.58M 2015-10-05T01:12:59.667Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3086 02:14:59.77M 2015-10-05T01:12:59.872Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.481 1503.3085 02:14:59.97M