2015-10-05T01:10:00.205Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3296 02:12:00.30M 2015-10-05T01:10:00.395Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3290 02:12:00.51M 2015-10-05T01:10:00.600Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.496 1503.3295 02:12:00.70M 2015-10-05T01:10:00.800Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3286 02:12:00.90M 2015-10-05T01:10:01.005Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.494 1503.3274 02:12:01.11M 2015-10-05T01:10:01.218Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.498 1503.3312 02:12:01.31M 2015-10-05T01:10:01.410Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3307 02:12:01.51M 2015-10-05T01:10:01.610Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3315 02:12:01.71M 2015-10-05T01:10:01.815Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.413 34.497 1503.3311 02:12:01.91M 2015-10-05T01:10:02.058Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.490 1503.3236 02:12:02.13M 2015-10-05T01:10:02.220Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3223 02:12:02.33M 2015-10-05T01:10:02.425Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3232 02:12:02.53M 2015-10-05T01:10:02.630Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.491 1503.3243 02:12:02.73M 2015-10-05T01:10:02.830Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.492 1503.3250 02:12:02.93M 2015-10-05T01:10:03.035Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.492 1503.3264 02:12:03.14M 2015-10-05T01:10:03.235Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3269 02:12:03.34M 2015-10-05T01:10:03.440Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.493 1503.3284 02:12:03.54M 2015-10-05T01:10:03.645Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.494 1503.3289 02:12:03.74M 2015-10-05T01:10:03.845Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3282 02:12:03.94M 2015-10-05T01:10:04.050Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.494 1503.3280 02:12:04.16M 2015-10-05T01:10:04.255Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3278 02:12:04.36M 2015-10-05T01:10:04.455Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.494 1503.3280 02:12:04.56M 2015-10-05T01:10:04.675Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.409 34.493 1503.3286 02:12:04.75M 2015-10-05T01:10:04.860Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3287 02:12:04.97M 2015-10-05T01:10:05.065Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.493 1503.3290 02:12:05.17M 2015-10-05T01:10:05.265Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.494 1503.3300 02:12:05.37M 2015-10-05T01:10:05.470Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.493 1503.3298 02:12:05.57M 2015-10-05T01:10:05.675Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3292 02:12:05.77M 2015-10-05T01:10:05.875Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3287 02:12:05.97M 2015-10-05T01:10:06.080Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3282 02:12:06.19M 2015-10-05T01:10:06.280Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.493 1503.3273 02:12:06.39M 2015-10-05T01:10:06.485Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.493 1503.3276 02:12:06.59M 2015-10-05T01:10:06.685Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3271 02:12:06.78M 2015-10-05T01:10:06.890Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.493 1503.3270 02:12:07.00M 2015-10-05T01:10:07.090Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.409 34.493 1503.3287 02:12:07.20M 2015-10-05T01:10:07.301Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3290 02:12:07.40M 2015-10-05T01:10:07.500Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.494 1503.3279 02:12:07.60M 2015-10-05T01:10:07.705Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.410 34.494 1503.3280 02:12:07.80M 2015-10-05T01:10:07.910Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3271 02:12:08.02M 2015-10-05T01:10:08.110Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3270 02:12:08.22M 2015-10-05T01:10:08.310Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3258 02:12:08.42M 2015-10-05T01:10:08.538Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3247 02:12:08.62M 2015-10-05T01:10:08.720Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3237 02:12:08.81M 2015-10-05T01:10:08.925Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3245 02:12:09.03M 2015-10-05T01:10:09.142Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3246 02:12:09.23M 2015-10-05T01:10:09.330Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3246 02:12:09.45M 2015-10-05T01:10:09.530Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3236 02:12:09.63M 2015-10-05T01:10:09.735Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3243 02:12:09.83M 2015-10-05T01:10:09.941Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3246 02:12:10.05M 2015-10-05T01:10:10.140Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3243 02:12:10.25M 2015-10-05T01:10:10.342Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.493 1503.3245 02:12:10.45M 2015-10-05T01:10:10.578Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.492 1503.3231 02:12:10.64M 2015-10-05T01:10:10.750Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.492 1503.3229 02:12:10.85M 2015-10-05T01:10:10.950Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3237 02:12:11.06M 2015-10-05T01:10:11.150Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3239 02:12:11.26M 2015-10-05T01:10:11.360Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3237 02:12:11.46M 2015-10-05T01:10:11.560Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.406 34.491 1503.3245 02:12:11.66M 2015-10-05T01:10:11.765Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.491 1503.3256 02:12:11.86M 2015-10-05T01:10:11.970Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3248 02:12:12.08M 2015-10-05T01:10:12.170Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3259 02:12:12.28M 2015-10-05T01:10:12.375Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3257 02:12:12.48M 2015-10-05T01:10:12.575Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3259 02:12:12.68M 2015-10-05T01:10:12.780Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.491 1503.3248 02:12:12.87M 2015-10-05T01:10:12.984Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.490 1503.3237 02:12:13.09M 2015-10-05T01:10:13.185Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.490 1503.3235 02:12:13.29M 2015-10-05T01:10:13.390Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3220 02:12:13.49M 2015-10-05T01:10:13.605Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3228 02:12:13.69M 2015-10-05T01:10:13.795Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3229 02:12:13.91M 2015-10-05T01:10:14.000Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.493 1503.3234 02:12:14.11M 2015-10-05T01:10:14.200Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3239 02:12:14.31M 2015-10-05T01:10:14.405Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.494 1503.3230 02:12:14.51M 2015-10-05T01:10:14.605Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.495 1503.3239 02:12:14.71M 2015-10-05T01:10:14.805Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3246 02:12:14.91M 2015-10-05T01:10:15.010Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.495 1503.3246 02:12:15.12M 2015-10-05T01:10:15.215Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3246 02:12:15.32M 2015-10-05T01:10:15.415Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3242 02:12:15.52M 2015-10-05T01:10:15.622Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3239 02:12:15.72M 2015-10-05T01:10:15.825Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.497 1503.3257 02:12:15.92M 2015-10-05T01:10:16.030Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.412 34.498 1503.3278 02:12:16.14M 2015-10-05T01:10:16.230Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.498 1503.3291 02:12:16.34M 2015-10-05T01:10:16.435Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3301 02:12:16.54M 2015-10-05T01:10:16.635Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.499 1503.3313 02:12:16.74M 2015-10-05T01:10:16.840Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3311 02:12:16.93M 2015-10-05T01:10:17.045Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3297 02:12:17.15M 2015-10-05T01:10:17.245Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3290 02:12:17.35M 2015-10-05T01:10:17.451Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.412 34.496 1503.3289 02:12:17.55M 2015-10-05T01:10:17.650Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.495 1503.3279 02:12:17.75M 2015-10-05T01:10:17.855Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3275 02:12:17.95M 2015-10-05T01:10:18.075Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.410 34.495 1503.3281 02:12:18.17M 2015-10-05T01:10:18.266Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.494 1503.3284 02:12:18.38M 2015-10-05T01:10:18.461Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3284 02:12:18.57M 2015-10-05T01:10:18.670Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3281 02:12:18.76M 2015-10-05T01:10:18.870Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3273 02:12:18.97M 2015-10-05T01:10:19.070Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.492 1503.3267 02:12:19.18M 2015-10-05T01:10:19.275Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3257 02:12:19.38M 2015-10-05T01:10:19.475Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3246 02:12:19.58M 2015-10-05T01:10:19.685Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3241 02:12:19.78M 2015-10-05T01:10:19.885Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3247 02:12:20.00M 2015-10-05T01:10:20.085Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3259 02:12:20.20M 2015-10-05T01:10:20.291Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.492 1503.3271 02:12:20.39M 2015-10-05T01:10:20.495Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.492 1503.3273 02:12:20.60M 2015-10-05T01:10:20.700Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.409 34.493 1503.3282 02:12:20.80M 2015-10-05T01:10:20.902Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3290 02:12:21.02M 2015-10-05T01:10:21.105Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3284 02:12:21.21M 2015-10-05T01:10:21.305Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.494 1503.3282 02:12:21.41M 2015-10-05T01:10:21.510Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.409 34.493 1503.3275 02:12:21.61M 2015-10-05T01:10:21.710Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.494 1503.3274 02:12:21.81M 2015-10-05T01:10:21.915Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.495 1503.3275 02:12:22.03M 2015-10-05T01:10:22.115Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.410 34.495 1503.3269 02:12:22.23M 2015-10-05T01:10:22.326Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3270 02:12:22.42M 2015-10-05T01:10:22.546Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.496 1503.3268 02:12:22.63M 2015-10-05T01:10:22.726Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3259 02:12:22.84M 2015-10-05T01:10:22.930Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3254 02:12:23.04M 2015-10-05T01:10:23.131Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3248 02:12:23.24M 2015-10-05T01:10:23.336Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3239 02:12:23.44M 2015-10-05T01:10:23.542Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3236 02:12:23.64M 2015-10-05T01:10:23.741Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3234 02:12:23.84M 2015-10-05T01:10:23.946Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3230 02:12:24.06M 2015-10-05T01:10:24.151Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.493 1503.3231 02:12:24.26M 2015-10-05T01:10:24.351Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3235 02:12:24.46M 2015-10-05T01:10:24.556Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3241 02:12:24.65M 2015-10-05T01:10:24.756Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.494 1503.3199 02:12:24.85M 2015-10-05T01:10:24.961Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3196 02:12:25.07M 2015-10-05T01:10:25.161Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.493 1503.3193 02:12:25.27M 2015-10-05T01:10:25.366Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.406 34.493 1503.3198 02:12:25.47M 2015-10-05T01:10:25.566Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3203 02:12:25.67M 2015-10-05T01:10:25.771Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.406 34.492 1503.3207 02:12:25.87M 2015-10-05T01:10:25.976Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3201 02:12:26.09M 2015-10-05T01:10:26.176Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.491 1503.3196 02:12:26.29M 2015-10-05T01:10:26.381Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.490 1503.3204 02:12:26.48M 2015-10-05T01:10:26.586Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3207 02:12:26.68M 2015-10-05T01:10:26.791Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.489 1503.3202 02:12:26.89M 2015-10-05T01:10:27.011Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3201 02:12:27.10M 2015-10-05T01:10:27.196Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3187 02:12:27.32M 2015-10-05T01:10:27.396Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3187 02:12:27.50M 2015-10-05T01:10:27.606Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.489 1503.3185 02:12:27.70M 2015-10-05T01:10:27.806Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3201 02:12:27.90M 2015-10-05T01:10:28.006Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3203 02:12:28.12M 2015-10-05T01:10:28.211Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3210 02:12:28.32M 2015-10-05T01:10:28.416Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.489 1503.3217 02:12:28.52M 2015-10-05T01:10:28.616Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.489 1503.3220 02:12:28.72M 2015-10-05T01:10:28.816Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3225 02:12:28.91M 2015-10-05T01:10:29.021Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.491 1503.3232 02:12:29.13M 2015-10-05T01:10:29.226Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3239 02:12:29.33M 2015-10-05T01:10:29.458Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3243 02:12:29.53M 2015-10-05T01:10:29.631Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3256 02:12:29.73M 2015-10-05T01:10:29.831Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.409 34.493 1503.3269 02:12:29.93M 2015-10-05T01:10:30.036Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.409 34.493 1503.3280 02:12:30.15M 2015-10-05T01:10:30.246Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.493 1503.3297 02:12:30.35M 2015-10-05T01:10:30.446Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.494 1503.3303 02:12:30.55M 2015-10-05T01:10:30.646Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.494 1503.3303 02:12:30.75M 2015-10-05T01:10:30.846Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.411 34.495 1503.3293 02:12:30.94M 2015-10-05T01:10:31.051Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3296 02:12:31.16M 2015-10-05T01:10:31.256Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3297 02:12:31.36M 2015-10-05T01:10:31.476Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.496 1503.3298 02:12:31.56M 2015-10-05T01:10:31.661Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3297 02:12:31.78M 2015-10-05T01:10:31.866Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3296 02:12:31.96M 2015-10-05T01:10:32.066Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.497 1503.3295 02:12:32.18M 2015-10-05T01:10:32.271Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.497 1503.3295 02:12:32.38M 2015-10-05T01:10:32.471Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3293 02:12:32.58M 2015-10-05T01:10:32.676Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.497 1503.3291 02:12:32.77M 2015-10-05T01:10:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3296 02:12:32.97M 2015-10-05T01:10:33.086Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3306 02:12:33.19M 2015-10-05T01:10:33.286Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3311 02:12:33.39M 2015-10-05T01:10:33.491Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.498 1503.3313 02:12:33.59M 2015-10-05T01:10:33.691Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.413 34.498 1503.3313 02:12:33.79M 2015-10-05T01:10:33.896Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3240 02:12:34.01M 2015-10-05T01:10:34.096Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3228 02:12:34.21M 2015-10-05T01:10:34.302Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3210 02:12:34.40M 2015-10-05T01:10:34.506Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3196 02:12:34.61M 2015-10-05T01:10:34.706Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3208 02:12:34.81M 2015-10-05T01:10:34.911Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.404 34.489 1503.3208 02:12:35.02M 2015-10-05T01:10:35.139Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.488 1503.3202 02:12:35.22M 2015-10-05T01:10:35.338Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.403 34.487 1503.3210 02:12:35.42M 2015-10-05T01:10:35.516Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.403 34.487 1503.3217 02:12:35.62M 2015-10-05T01:10:35.721Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.403 34.488 1503.3225 02:12:35.82M 2015-10-05T01:10:35.941Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.488 1503.3226 02:12:36.04M 2015-10-05T01:10:36.139Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.488 1503.3237 02:12:36.25M 2015-10-05T01:10:36.326Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.405 34.489 1503.3248 02:12:36.43M 2015-10-05T01:10:36.531Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.405 34.489 1503.3256 02:12:36.63M 2015-10-05T01:10:36.736Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.406 34.489 1503.3256 02:12:36.83M 2015-10-05T01:10:36.941Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.406 34.490 1503.3262 02:12:37.05M 2015-10-05T01:10:37.141Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.407 34.489 1503.3296 02:12:37.25M 2015-10-05T01:10:37.378Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.407 34.489 1503.3298 02:12:37.45M 2015-10-05T01:10:37.551Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.407 34.489 1503.3301 02:12:37.65M 2015-10-05T01:10:37.751Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.407 34.489 1503.3304 02:12:37.85M 2015-10-05T01:10:37.956Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.407 34.489 1503.3302 02:12:38.07M 2015-10-05T01:10:38.156Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.407 34.489 1503.3304 02:12:38.27M 2015-10-05T01:10:38.361Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.406 34.488 1503.3301 02:12:38.47M 2015-10-05T01:10:38.567Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.405 34.487 1503.3295 02:12:38.67M 2015-10-05T01:10:38.767Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.407 34.489 1503.3308 02:12:38.87M 2015-10-05T01:10:38.971Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.407 34.489 1503.3306 02:12:39.08M 2015-10-05T01:10:39.171Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.411 34.494 1503.3348 02:12:39.28M 2015-10-05T01:10:39.376Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.411 34.494 1503.3340 02:12:39.48M 2015-10-05T01:10:39.581Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.415 34.498 1503.3385 02:12:39.68M 2015-10-05T01:10:39.781Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.415 34.498 1503.3379 02:12:39.88M 2015-10-05T01:10:39.986Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3378 02:12:40.10M 2015-10-05T01:10:40.186Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3374 02:12:40.30M 2015-10-05T01:10:40.406Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3372 02:12:40.49M 2015-10-05T01:10:40.591Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.415 34.499 1503.3362 02:12:40.71M 2015-10-05T01:10:40.818Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.415 34.499 1503.3361 02:12:40.89M 2015-10-05T01:10:40.996Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.499 1503.3358 02:12:41.11M 2015-10-05T01:10:41.206Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.498 1503.3350 02:12:41.31M 2015-10-05T01:10:41.406Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3336 02:12:41.51M 2015-10-05T01:10:41.611Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3320 02:12:41.71M 2015-10-05T01:10:41.811Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.498 1503.3315 02:12:41.91M 2015-10-05T01:10:42.016Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.498 1503.3312 02:12:42.13M 2015-10-05T01:10:42.216Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3311 02:12:42.33M 2015-10-05T01:10:42.430Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3247 02:12:42.52M 2015-10-05T01:10:42.626Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.492 1503.3247 02:12:42.72M 2015-10-05T01:10:42.827Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3245 02:12:42.92M 2015-10-05T01:10:43.031Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3225 02:12:43.14M 2015-10-05T01:10:43.231Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.493 1503.3226 02:12:43.34M 2015-10-05T01:10:43.437Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.493 1503.3228 02:12:43.54M 2015-10-05T01:10:43.637Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3243 02:12:43.74M 2015-10-05T01:10:43.842Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3257 02:12:43.94M 2015-10-05T01:10:44.046Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3271 02:12:44.16M 2015-10-05T01:10:44.246Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3241 02:12:44.36M 2015-10-05T01:10:44.452Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3237 02:12:44.55M 2015-10-05T01:10:44.657Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3243 02:12:44.75M 2015-10-05T01:10:44.877Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3236 02:12:44.95M 2015-10-05T01:10:45.061Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3242 02:12:45.19M 2015-10-05T01:10:45.262Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3234 02:12:45.37M 2015-10-05T01:10:45.467Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3223 02:12:45.57M 2015-10-05T01:10:45.679Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3209 02:12:45.77M 2015-10-05T01:10:45.872Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3218 02:12:45.97M 2015-10-05T01:10:46.077Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.495 1503.3221 02:12:46.19M 2015-10-05T01:10:46.281Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3230 02:12:46.39M 2015-10-05T01:10:46.482Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.494 1503.3215 02:12:46.59M 2015-10-05T01:10:46.687Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3206 02:12:46.78M 2015-10-05T01:10:46.887Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.493 1503.3196 02:12:47.00M 2015-10-05T01:10:47.092Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3184 02:12:47.20M 2015-10-05T01:10:47.297Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3188 02:12:47.40M 2015-10-05T01:10:47.497Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.407 34.493 1503.3198 02:12:47.60M 2015-10-05T01:10:47.702Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.408 34.495 1503.3210 02:12:47.80M 2015-10-05T01:10:47.938Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.408 34.495 1503.3215 02:12:48.02M 2015-10-05T01:10:48.138Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.495 1503.3225 02:12:48.22M 2015-10-05T01:10:48.312Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3226 02:12:48.42M 2015-10-05T01:10:48.512Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3229 02:12:48.62M 2015-10-05T01:10:48.717Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3240 02:12:48.81M 2015-10-05T01:10:48.917Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3197 02:12:49.03M 2015-10-05T01:10:49.122Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.409 34.495 1503.3242 02:12:49.23M 2015-10-05T01:10:49.342Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3257 02:12:49.43M 2015-10-05T01:10:49.527Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3236 02:12:49.65M 2015-10-05T01:10:49.738Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.493 1503.3224 02:12:49.83M 2015-10-05T01:10:49.932Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3220 02:12:50.05M 2015-10-05T01:10:50.137Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3237 02:12:50.25M 2015-10-05T01:10:50.337Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3245 02:12:50.45M 2015-10-05T01:10:50.542Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3253 02:12:50.64M 2015-10-05T01:10:50.747Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.493 1503.3257 02:12:50.84M 2015-10-05T01:10:50.947Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.409 34.494 1503.3270 02:12:51.06M 2015-10-05T01:10:51.152Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3275 02:12:51.26M 2015-10-05T01:10:51.357Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3287 02:12:51.46M 2015-10-05T01:10:51.577Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3291 02:12:51.66M 2015-10-05T01:10:51.778Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.411 34.496 1503.3298 02:12:51.86M 2015-10-05T01:10:51.967Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.411 34.498 1503.3243 02:12:52.08M 2015-10-05T01:10:52.167Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.412 34.499 1503.3240 02:12:52.28M 2015-10-05T01:10:52.367Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.412 34.499 1503.3234 02:12:52.47M 2015-10-05T01:10:52.572Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.411 34.499 1503.3230 02:12:52.67M 2015-10-05T01:10:52.778Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.411 34.499 1503.3213 02:12:52.87M 2015-10-05T01:10:52.982Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.411 34.499 1503.3217 02:12:53.09M 2015-10-05T01:10:53.182Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.412 34.500 1503.3230 02:12:53.29M 2015-10-05T01:10:53.387Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.413 34.500 1503.3240 02:12:53.49M 2015-10-05T01:10:53.587Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3254 02:12:53.69M 2015-10-05T01:10:53.807Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.419 34.506 1503.3331 02:12:53.89M 2015-10-05T01:10:53.997Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.416 34.502 1503.3296 02:12:54.12M 2015-10-05T01:10:54.197Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3280 02:12:54.31M 2015-10-05T01:10:54.397Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.498 1503.3267 02:12:54.50M 2015-10-05T01:10:54.607Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3254 02:12:54.70M 2015-10-05T01:10:54.807Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3248 02:12:54.90M 2015-10-05T01:10:55.012Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.494 1503.3253 02:12:55.12M 2015-10-05T01:10:55.212Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.495 1503.3267 02:12:55.32M 2015-10-05T01:10:55.417Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3269 02:12:55.52M 2015-10-05T01:10:55.617Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.376 34.464 1503.2906 02:12:55.72M 2015-10-05T01:10:55.822Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.376 34.463 1503.2900 02:12:55.92M 2015-10-05T01:10:56.027Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.380 34.466 1503.2947 02:12:56.14M 2015-10-05T01:10:56.227Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.394 34.479 1503.3104 02:12:56.34M 2015-10-05T01:10:56.432Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.482 1503.3130 02:12:56.53M 2015-10-05T01:10:56.632Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.400 34.485 1503.3176 02:12:56.74M 2015-10-05T01:10:56.837Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.402 34.487 1503.3196 02:12:56.93M 2015-10-05T01:10:57.037Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.403 34.488 1503.3214 02:12:57.15M 2015-10-05T01:10:57.242Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.405 34.490 1503.3234 02:12:57.35M 2015-10-05T01:10:57.447Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.491 1503.3251 02:12:57.55M 2015-10-05T01:10:57.647Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3269 02:12:57.75M 2015-10-05T01:10:57.852Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.494 1503.3278 02:12:57.95M 2015-10-05T01:10:58.057Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3284 02:12:58.17M 2015-10-05T01:10:58.272Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3289 02:12:58.37M 2015-10-05T01:10:58.462Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.496 1503.3295 02:12:58.58M 2015-10-05T01:10:58.662Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.496 1503.3298 02:12:58.76M 2015-10-05T01:10:58.867Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3300 02:12:58.96M 2015-10-05T01:10:59.067Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.497 1503.3301 02:12:59.18M 2015-10-05T01:10:59.272Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3297 02:12:59.38M 2015-10-05T01:10:59.472Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3297 02:12:59.58M 2015-10-05T01:10:59.677Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3296 02:12:59.78M 2015-10-05T01:10:59.882Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3298 02:13:00.00M