2015-10-05T01:05:00.092Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3129 02:07:00.19M 2015-10-05T01:05:00.297Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.400 34.488 1503.3125 02:07:00.39M 2015-10-05T01:05:00.502Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.400 34.487 1503.3126 02:07:00.59M 2015-10-05T01:05:00.702Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.400 34.487 1503.3138 02:07:00.79M 2015-10-05T01:05:00.922Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.486 1503.3146 02:07:01.01M 2015-10-05T01:05:01.107Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.395 34.481 1503.3099 02:07:01.22M 2015-10-05T01:05:01.307Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3156 02:07:01.40M 2015-10-05T01:05:01.512Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3162 02:07:01.60M 2015-10-05T01:05:01.717Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3167 02:07:01.80M 2015-10-05T01:05:01.917Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3158 02:07:02.02M 2015-10-05T01:05:02.127Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3169 02:07:02.22M 2015-10-05T01:05:02.327Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.490 1503.3171 02:07:02.42M 2015-10-05T01:05:02.538Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.490 1503.3182 02:07:02.62M 2015-10-05T01:05:02.732Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3134 02:07:02.82M 2015-10-05T01:05:02.932Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.398 34.485 1503.3124 02:07:03.04M 2015-10-05T01:05:03.142Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.398 34.485 1503.3125 02:07:03.23M 2015-10-05T01:05:03.342Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.484 1503.3108 02:07:03.44M 2015-10-05T01:05:03.547Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.486 1503.3131 02:07:03.63M 2015-10-05T01:05:03.747Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.400 34.487 1503.3129 02:07:03.83M 2015-10-05T01:05:03.952Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.400 34.488 1503.3132 02:07:04.05M 2015-10-05T01:05:04.152Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3136 02:07:04.25M 2015-10-05T01:05:04.357Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.402 34.489 1503.3145 02:07:04.45M 2015-10-05T01:05:04.562Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.402 34.489 1503.3149 02:07:04.65M 2015-10-05T01:05:04.762Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3158 02:07:04.85M 2015-10-05T01:05:04.967Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.397 34.484 1503.3110 02:07:05.07M 2015-10-05T01:05:05.167Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.397 34.484 1503.3113 02:07:05.26M 2015-10-05T01:05:05.387Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.397 34.483 1503.3114 02:07:05.46M 2015-10-05T01:05:05.577Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.483 1503.3119 02:07:05.68M 2015-10-05T01:05:05.777Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.396 34.483 1503.3116 02:07:05.86M 2015-10-05T01:05:05.982Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.489 1503.3197 02:07:06.08M 2015-10-05T01:05:06.187Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3204 02:07:06.28M 2015-10-05T01:05:06.387Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3217 02:07:06.48M 2015-10-05T01:05:06.592Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3236 02:07:06.68M 2015-10-05T01:05:06.792Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3250 02:07:06.88M 2015-10-05T01:05:06.997Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3231 02:07:07.10M 2015-10-05T01:05:07.202Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.394 34.480 1503.3097 02:07:07.29M 2015-10-05T01:05:07.402Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.393 34.480 1503.3085 02:07:07.49M 2015-10-05T01:05:07.607Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.392 34.479 1503.3062 02:07:07.69M 2015-10-05T01:05:07.817Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.390 34.477 1503.3040 02:07:07.89M 2015-10-05T01:05:08.012Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.389 34.476 1503.3022 02:07:08.11M 2015-10-05T01:05:08.212Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.392 34.479 1503.3052 02:07:08.31M 2015-10-05T01:05:08.417Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.392 34.480 1503.3051 02:07:08.51M 2015-10-05T01:05:08.657Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.393 34.481 1503.3052 02:07:08.71M 2015-10-05T01:05:08.822Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.393 34.481 1503.3051 02:07:08.91M 2015-10-05T01:05:09.027Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.393 34.481 1503.3058 02:07:09.12M 2015-10-05T01:05:09.232Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.394 34.482 1503.3068 02:07:09.32M 2015-10-05T01:05:09.432Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.395 34.483 1503.3071 02:07:09.52M 2015-10-05T01:05:09.632Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.395 34.483 1503.3063 02:07:09.72M 2015-10-05T01:05:09.857Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.395 34.483 1503.3063 02:07:09.92M 2015-10-05T01:05:10.042Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.395 34.483 1503.3062 02:07:10.16M 2015-10-05T01:05:10.242Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.394 34.482 1503.3054 02:07:10.34M 2015-10-05T01:05:10.447Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.474 1503.2958 02:07:10.54M 2015-10-05T01:05:10.647Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.473 1503.2952 02:07:10.74M 2015-10-05T01:05:10.852Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.474 1503.2954 02:07:10.93M 2015-10-05T01:05:11.057Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.385 34.474 1503.2961 02:07:11.15M 2015-10-05T01:05:11.257Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.386 34.475 1503.2972 02:07:11.35M 2015-10-05T01:05:11.462Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.387 34.475 1503.2983 02:07:11.55M 2015-10-05T01:05:11.667Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.387 34.476 1503.2982 02:07:11.75M 2015-10-05T01:05:11.867Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.389 34.477 1503.2999 02:07:11.95M 2015-10-05T01:05:12.072Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.391 34.479 1503.3019 02:07:12.17M 2015-10-05T01:05:12.272Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.393 34.481 1503.3041 02:07:12.37M 2015-10-05T01:05:12.477Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.484 1503.3077 02:07:12.57M 2015-10-05T01:05:12.682Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.398 34.485 1503.3099 02:07:12.77M 2015-10-05T01:05:12.882Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.400 34.487 1503.3119 02:07:12.97M 2015-10-05T01:05:13.087Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.489 1503.3137 02:07:13.18M 2015-10-05T01:05:13.298Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.491 1503.3169 02:07:13.38M 2015-10-05T01:05:13.492Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.492 1503.3199 02:07:13.58M 2015-10-05T01:05:13.697Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.493 1503.3217 02:07:13.78M 2015-10-05T01:05:13.902Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3232 02:07:14.00M 2015-10-05T01:05:14.102Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.495 1503.3231 02:07:14.20M 2015-10-05T01:05:14.322Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.415 34.501 1503.3303 02:07:14.40M 2015-10-05T01:05:14.507Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.415 34.501 1503.3307 02:07:14.61M 2015-10-05T01:05:14.712Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.501 1503.3319 02:07:14.79M 2015-10-05T01:05:14.917Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.502 1503.3334 02:07:15.02M 2015-10-05T01:05:15.122Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.502 1503.3335 02:07:15.22M 2015-10-05T01:05:15.322Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3298 02:07:15.42M 2015-10-05T01:05:15.522Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.499 1503.3301 02:07:15.61M 2015-10-05T01:05:15.722Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3301 02:07:15.81M 2015-10-05T01:05:15.927Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3298 02:07:16.03M 2015-10-05T01:05:16.132Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3291 02:07:16.23M 2015-10-05T01:05:16.337Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3279 02:07:16.43M 2015-10-05T01:05:16.537Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.495 1503.3263 02:07:16.63M 2015-10-05T01:05:16.737Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3256 02:07:16.83M 2015-10-05T01:05:16.947Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3253 02:07:17.04M 2015-10-05T01:05:17.149Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.494 1503.3252 02:07:17.25M 2015-10-05T01:05:17.347Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3263 02:07:17.44M 2015-10-05T01:05:17.553Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3269 02:07:17.64M 2015-10-05T01:05:17.757Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3274 02:07:17.84M 2015-10-05T01:05:17.957Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3231 02:07:18.06M 2015-10-05T01:05:18.167Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3230 02:07:18.26M 2015-10-05T01:05:18.367Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.393 34.479 1503.3085 02:07:18.46M 2015-10-05T01:05:18.572Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.391 34.478 1503.3063 02:07:18.66M 2015-10-05T01:05:18.792Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.389 34.477 1503.3035 02:07:18.86M 2015-10-05T01:05:18.977Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.388 34.475 1503.3015 02:07:19.09M 2015-10-05T01:05:19.177Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.389 34.476 1503.3033 02:07:19.28M 2015-10-05T01:05:19.382Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.390 34.477 1503.3049 02:07:19.47M 2015-10-05T01:05:19.583Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.391 34.478 1503.3065 02:07:19.67M 2015-10-05T01:05:19.787Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3225 02:07:19.87M 2015-10-05T01:05:19.992Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.493 1503.3250 02:07:20.09M 2015-10-05T01:05:20.192Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3317 02:07:20.29M 2015-10-05T01:05:20.397Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.497 1503.3304 02:07:20.49M 2015-10-05T01:05:20.602Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.412 34.497 1503.3309 02:07:20.69M 2015-10-05T01:05:20.802Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.499 1503.3331 02:07:20.89M 2015-10-05T01:05:21.008Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3297 02:07:21.11M 2015-10-05T01:05:21.208Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3285 02:07:21.30M 2015-10-05T01:05:21.412Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.496 1503.3270 02:07:21.50M 2015-10-05T01:05:21.618Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3265 02:07:21.70M 2015-10-05T01:05:21.817Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3252 02:07:21.90M 2015-10-05T01:05:22.023Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3250 02:07:22.12M 2015-10-05T01:05:22.223Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3240 02:07:22.32M 2015-10-05T01:05:22.428Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.496 1503.3232 02:07:22.52M 2015-10-05T01:05:22.633Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3247 02:07:22.72M 2015-10-05T01:05:22.833Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3241 02:07:22.92M 2015-10-05T01:05:23.033Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.496 1503.3237 02:07:23.14M 2015-10-05T01:05:23.258Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.496 1503.3237 02:07:23.33M 2015-10-05T01:05:23.443Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3240 02:07:23.55M 2015-10-05T01:05:23.643Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3234 02:07:23.73M 2015-10-05T01:05:23.848Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.492 1503.3226 02:07:23.93M 2015-10-05T01:05:24.053Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3220 02:07:24.15M 2015-10-05T01:05:24.253Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.397 34.483 1503.3145 02:07:24.35M 2015-10-05T01:05:24.458Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.492 1503.3262 02:07:24.55M 2015-10-05T01:05:24.663Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3271 02:07:24.75M 2015-10-05T01:05:24.863Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.409 34.493 1503.3281 02:07:24.95M 2015-10-05T01:05:25.068Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.498 1503.3346 02:07:25.17M 2015-10-05T01:05:25.268Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.415 34.498 1503.3356 02:07:25.36M 2015-10-05T01:05:25.473Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.414 34.498 1503.3359 02:07:25.56M 2015-10-05T01:05:25.678Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.414 34.498 1503.3350 02:07:25.76M 2015-10-05T01:05:25.878Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.414 34.498 1503.3344 02:07:25.96M 2015-10-05T01:05:26.083Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.414 34.498 1503.3337 02:07:26.18M 2015-10-05T01:05:26.283Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3347 02:07:26.38M 2015-10-05T01:05:26.488Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.416 34.500 1503.3351 02:07:26.58M 2015-10-05T01:05:26.693Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.416 34.500 1503.3345 02:07:26.78M 2015-10-05T01:05:26.893Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3339 02:07:27.00M 2015-10-05T01:05:27.098Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.501 1503.3319 02:07:27.19M 2015-10-05T01:05:27.298Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3250 02:07:27.39M 2015-10-05T01:05:27.503Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.496 1503.3237 02:07:27.59M 2015-10-05T01:05:27.723Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3228 02:07:27.79M 2015-10-05T01:05:27.908Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.408 34.495 1503.3212 02:07:28.03M 2015-10-05T01:05:28.108Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.494 1503.3202 02:07:28.21M 2015-10-05T01:05:28.313Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.494 1503.3196 02:07:28.41M 2015-10-05T01:05:28.518Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3193 02:07:28.61M 2015-10-05T01:05:28.723Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.415 34.501 1503.3286 02:07:28.81M 2015-10-05T01:05:28.923Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3265 02:07:29.03M 2015-10-05T01:05:29.128Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3269 02:07:29.22M 2015-10-05T01:05:29.333Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.496 1503.3267 02:07:29.42M 2015-10-05T01:05:29.533Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.495 1503.3259 02:07:29.62M 2015-10-05T01:05:29.778Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.495 1503.3256 02:07:29.82M 2015-10-05T01:05:29.938Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3250 02:07:30.04M 2015-10-05T01:05:30.143Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.493 1503.3242 02:07:30.24M 2015-10-05T01:05:30.343Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3231 02:07:30.44M 2015-10-05T01:05:30.548Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3213 02:07:30.64M 2015-10-05T01:05:30.748Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.406 34.492 1503.3198 02:07:30.84M 2015-10-05T01:05:30.953Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.492 1503.3197 02:07:31.05M 2015-10-05T01:05:31.158Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.491 1503.3191 02:07:31.25M 2015-10-05T01:05:31.358Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3193 02:07:31.45M 2015-10-05T01:05:31.563Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3204 02:07:31.65M 2015-10-05T01:05:31.763Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3199 02:07:31.85M 2015-10-05T01:05:31.978Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3209 02:07:32.07M 2015-10-05T01:05:32.188Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3224 02:07:32.27M 2015-10-05T01:05:32.373Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3231 02:07:32.48M 2015-10-05T01:05:32.578Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3237 02:07:32.66M 2015-10-05T01:05:32.783Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3240 02:07:32.86M 2015-10-05T01:05:32.983Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3242 02:07:33.08M 2015-10-05T01:05:33.188Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3240 02:07:33.28M 2015-10-05T01:05:33.388Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3250 02:07:33.48M 2015-10-05T01:05:33.608Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.493 1503.3254 02:07:33.68M 2015-10-05T01:05:33.798Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3265 02:07:33.88M 2015-10-05T01:05:33.998Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3278 02:07:34.10M 2015-10-05T01:05:34.216Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3282 02:07:34.30M 2015-10-05T01:05:34.403Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3290 02:07:34.50M 2015-10-05T01:05:34.608Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3289 02:07:34.70M 2015-10-05T01:05:34.808Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3297 02:07:34.90M 2015-10-05T01:05:35.013Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.413 34.498 1503.3304 02:07:35.11M 2015-10-05T01:05:35.219Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3303 02:07:35.31M 2015-10-05T01:05:35.423Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.500 1503.3304 02:07:35.51M 2015-10-05T01:05:35.623Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3262 02:07:35.71M 2015-10-05T01:05:35.828Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3254 02:07:35.91M 2015-10-05T01:05:36.028Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3254 02:07:36.13M 2015-10-05T01:05:36.233Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3273 02:07:36.33M 2015-10-05T01:05:36.438Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3265 02:07:36.53M 2015-10-05T01:05:36.659Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3267 02:07:36.73M 2015-10-05T01:05:36.843Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3274 02:07:36.94M 2015-10-05T01:05:37.048Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3275 02:07:37.14M 2015-10-05T01:05:37.248Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3230 02:07:37.34M 2015-10-05T01:05:37.453Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3231 02:07:37.54M 2015-10-05T01:05:37.653Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.405 34.492 1503.3168 02:07:37.74M 2015-10-05T01:05:37.853Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.404 34.492 1503.3159 02:07:37.94M 2015-10-05T01:05:38.058Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.404 34.492 1503.3151 02:07:38.16M 2015-10-05T01:05:38.263Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.405 34.493 1503.3152 02:07:38.36M 2015-10-05T01:05:38.468Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.405 34.494 1503.3151 02:07:38.56M 2015-10-05T01:05:38.668Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.405 34.494 1503.3138 02:07:38.76M 2015-10-05T01:05:38.873Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.404 34.493 1503.3138 02:07:38.95M 2015-10-05T01:05:39.078Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.404 34.492 1503.3142 02:07:39.18M 2015-10-05T01:05:39.278Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.404 34.492 1503.3151 02:07:39.38M 2015-10-05T01:05:39.483Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.404 34.491 1503.3159 02:07:39.57M 2015-10-05T01:05:39.683Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3174 02:07:39.77M 2015-10-05T01:05:39.898Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3195 02:07:39.97M 2015-10-05T01:05:40.088Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3213 02:07:40.19M 2015-10-05T01:05:40.293Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3224 02:07:40.39M 2015-10-05T01:05:40.499Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.405 34.489 1503.3232 02:07:40.58M 2015-10-05T01:05:40.698Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.398 34.483 1503.3164 02:07:40.79M 2015-10-05T01:05:40.903Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.397 34.483 1503.3154 02:07:41.00M 2015-10-05T01:05:41.123Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.401 34.486 1503.3192 02:07:41.20M 2015-10-05T01:05:41.308Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.415 34.499 1503.3348 02:07:41.42M 2015-10-05T01:05:41.513Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.416 34.500 1503.3359 02:07:41.60M 2015-10-05T01:05:41.713Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.414 34.498 1503.3334 02:07:41.80M 2015-10-05T01:05:41.918Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.497 1503.3315 02:07:42.02M 2015-10-05T01:05:42.118Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3301 02:07:42.22M 2015-10-05T01:05:42.323Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3273 02:07:42.42M 2015-10-05T01:05:42.528Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.493 1503.3235 02:07:42.62M 2015-10-05T01:05:42.728Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.491 1503.3187 02:07:42.82M 2015-10-05T01:05:42.933Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.491 1503.3184 02:07:43.03M 2015-10-05T01:05:43.134Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.405 34.492 1503.3177 02:07:43.23M 2015-10-05T01:05:43.341Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.406 34.493 1503.3180 02:07:43.43M 2015-10-05T01:05:43.540Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.407 34.494 1503.3192 02:07:43.63M 2015-10-05T01:05:43.744Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.407 34.494 1503.3202 02:07:43.83M 2015-10-05T01:05:43.949Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.409 34.496 1503.3212 02:07:44.05M 2015-10-05T01:05:44.154Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.412 34.499 1503.3251 02:07:44.25M 2015-10-05T01:05:44.354Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.413 34.499 1503.3268 02:07:44.45M 2015-10-05T01:05:44.554Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.500 1503.3263 02:07:44.65M 2015-10-05T01:05:44.758Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.499 1503.3259 02:07:44.84M 2015-10-05T01:05:44.958Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.498 1503.3254 02:07:45.06M 2015-10-05T01:05:45.164Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.411 34.498 1503.3246 02:07:45.26M 2015-10-05T01:05:45.368Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.411 34.497 1503.3250 02:07:45.46M 2015-10-05T01:05:45.589Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3248 02:07:45.66M 2015-10-05T01:05:45.774Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3251 02:07:45.88M 2015-10-05T01:05:45.983Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3241 02:07:46.08M 2015-10-05T01:05:46.218Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3260 02:07:46.28M 2015-10-05T01:05:46.384Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3268 02:07:46.48M 2015-10-05T01:05:46.589Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.498 1503.3271 02:07:46.68M 2015-10-05T01:05:46.789Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3273 02:07:46.88M 2015-10-05T01:05:46.994Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3275 02:07:47.10M 2015-10-05T01:05:47.194Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.414 34.500 1503.3280 02:07:47.29M 2015-10-05T01:05:47.399Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.415 34.501 1503.3295 02:07:47.49M 2015-10-05T01:05:47.604Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.416 34.502 1503.3304 02:07:47.69M 2015-10-05T01:05:47.804Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.417 34.503 1503.3319 02:07:47.89M 2015-10-05T01:05:48.009Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.503 1503.3325 02:07:48.10M 2015-10-05T01:05:48.209Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.502 1503.3333 02:07:48.31M 2015-10-05T01:05:48.414Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.494 1503.3250 02:07:48.51M 2015-10-05T01:05:48.621Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3240 02:07:48.70M 2015-10-05T01:05:48.820Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3226 02:07:48.90M 2015-10-05T01:05:49.028Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3207 02:07:49.12M 2015-10-05T01:05:49.229Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3185 02:07:49.32M 2015-10-05T01:05:49.429Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.487 1503.3168 02:07:49.52M 2015-10-05T01:05:49.634Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.400 34.486 1503.3158 02:07:49.72M 2015-10-05T01:05:49.839Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.399 34.485 1503.3157 02:07:49.92M 2015-10-05T01:05:50.054Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.492 1503.3232 02:07:50.14M 2015-10-05T01:05:50.244Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3230 02:07:50.35M 2015-10-05T01:05:50.444Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3240 02:07:50.54M 2015-10-05T01:05:50.649Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3246 02:07:50.74M 2015-10-05T01:05:50.849Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3245 02:07:50.93M 2015-10-05T01:05:51.054Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3253 02:07:51.15M 2015-10-05T01:05:51.254Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3241 02:07:51.35M 2015-10-05T01:05:51.459Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3243 02:07:51.55M 2015-10-05T01:05:51.664Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.496 1503.3241 02:07:51.75M 2015-10-05T01:05:51.869Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.410 34.496 1503.3228 02:07:51.95M 2015-10-05T01:05:52.069Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.496 1503.3234 02:07:52.17M 2015-10-05T01:05:52.274Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.496 1503.3231 02:07:52.37M 2015-10-05T01:05:52.474Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3231 02:07:52.57M 2015-10-05T01:05:52.674Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3218 02:07:52.77M 2015-10-05T01:05:52.879Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.407 34.494 1503.3206 02:07:52.96M 2015-10-05T01:05:53.084Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3204 02:07:53.18M 2015-10-05T01:05:53.289Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3203 02:07:53.38M 2015-10-05T01:05:53.489Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3208 02:07:53.58M 2015-10-05T01:05:53.694Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3208 02:07:53.78M 2015-10-05T01:05:53.901Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3223 02:07:54.00M 2015-10-05T01:05:54.100Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.492 1503.3243 02:07:54.20M 2015-10-05T01:05:54.304Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3251 02:07:54.40M 2015-10-05T01:05:54.519Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.408 34.493 1503.3240 02:07:54.60M 2015-10-05T01:05:54.709Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3239 02:07:54.81M 2015-10-05T01:05:54.909Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3248 02:07:55.01M 2015-10-05T01:05:55.114Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3248 02:07:55.21M 2015-10-05T01:05:55.319Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.494 1503.3248 02:07:55.41M 2015-10-05T01:05:55.519Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3251 02:07:55.61M 2015-10-05T01:05:55.724Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.411 34.497 1503.3260 02:07:55.81M 2015-10-05T01:05:55.924Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.498 1503.3284 02:07:56.03M 2015-10-05T01:05:56.129Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3303 02:07:56.23M 2015-10-05T01:05:56.329Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3322 02:07:56.43M 2015-10-05T01:05:56.534Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.415 34.500 1503.3314 02:07:56.62M 2015-10-05T01:05:56.734Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.415 34.500 1503.3328 02:07:56.83M 2015-10-05T01:05:56.939Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.501 1503.3328 02:07:57.04M 2015-10-05T01:05:57.177Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3328 02:07:57.24M 2015-10-05T01:05:57.349Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3325 02:07:57.44M 2015-10-05T01:05:57.549Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.417 34.502 1503.3329 02:07:57.64M 2015-10-05T01:05:57.754Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.502 1503.3323 02:07:57.84M 2015-10-05T01:05:57.954Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.418 34.504 1503.3328 02:07:58.06M 2015-10-05T01:05:58.164Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.418 34.504 1503.3329 02:07:58.26M 2015-10-05T01:05:58.364Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.418 34.504 1503.3341 02:07:58.46M 2015-10-05T01:05:58.564Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.419 34.504 1503.3352 02:07:58.66M 2015-10-05T01:05:58.769Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3306 02:07:58.85M 2015-10-05T01:05:58.989Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3303 02:07:59.07M 2015-10-05T01:05:59.174Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.499 1503.3303 02:07:59.29M 2015-10-05T01:05:59.380Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3292 02:07:59.47M 2015-10-05T01:05:59.579Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3287 02:07:59.67M 2015-10-05T01:05:59.782Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3293 02:07:59.87M 2015-10-05T01:05:59.989Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.499 1503.3291 02:08:00.09M