2015-10-05T01:03:00.106Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3258 02:05:00.20M 2015-10-05T01:03:00.327Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3251 02:05:00.40M 2015-10-05T01:03:00.506Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.495 1503.3224 02:05:00.61M 2015-10-05T01:03:00.738Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3219 02:05:00.79M 2015-10-05T01:03:00.938Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3228 02:05:01.01M 2015-10-05T01:03:01.121Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.493 1503.3225 02:05:01.21M 2015-10-05T01:03:01.321Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3217 02:05:01.41M 2015-10-05T01:03:01.527Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3204 02:05:01.61M 2015-10-05T01:03:01.726Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.490 1503.3191 02:05:01.81M 2015-10-05T01:03:01.932Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.490 1503.3174 02:05:02.03M 2015-10-05T01:03:02.132Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3201 02:05:02.22M 2015-10-05T01:03:02.332Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.493 1503.3212 02:05:02.42M 2015-10-05T01:03:02.537Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.494 1503.3218 02:05:02.62M 2015-10-05T01:03:02.742Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.408 34.494 1503.3219 02:05:02.82M 2015-10-05T01:03:02.947Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.495 1503.3214 02:05:03.04M 2015-10-05T01:03:03.152Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.408 34.495 1503.3212 02:05:03.24M 2015-10-05T01:03:03.352Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.409 34.497 1503.3217 02:05:03.44M 2015-10-05T01:03:03.557Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.410 34.497 1503.3229 02:05:03.64M 2015-10-05T01:03:03.757Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.412 34.499 1503.3246 02:05:03.84M 2015-10-05T01:03:03.962Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.412 34.499 1503.3251 02:05:04.06M 2015-10-05T01:03:04.167Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.499 1503.3257 02:05:04.26M 2015-10-05T01:03:04.367Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.499 1503.3262 02:05:04.46M 2015-10-05T01:03:04.572Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.499 1503.3268 02:05:04.65M 2015-10-05T01:03:04.792Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.413 34.499 1503.3274 02:05:04.85M 2015-10-05T01:03:04.977Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3274 02:05:05.09M 2015-10-05T01:03:05.182Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.414 34.500 1503.3282 02:05:05.27M 2015-10-05T01:03:05.382Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.414 34.500 1503.3278 02:05:05.47M 2015-10-05T01:03:05.587Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.413 34.500 1503.3269 02:05:05.67M 2015-10-05T01:03:05.792Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.412 34.499 1503.3265 02:05:05.87M 2015-10-05T01:03:05.992Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.498 1503.3263 02:05:06.09M 2015-10-05T01:03:06.197Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.498 1503.3271 02:05:06.29M 2015-10-05T01:03:06.397Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3275 02:05:06.48M 2015-10-05T01:03:06.602Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.496 1503.3271 02:05:06.68M 2015-10-05T01:03:06.817Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3193 02:05:06.88M 2015-10-05T01:03:07.007Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3186 02:05:07.10M 2015-10-05T01:03:07.212Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3171 02:05:07.30M 2015-10-05T01:03:07.417Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3193 02:05:07.50M 2015-10-05T01:03:07.617Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.503 1503.3333 02:05:07.70M 2015-10-05T01:03:07.822Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.418 34.503 1503.3341 02:05:07.90M 2015-10-05T01:03:08.022Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.418 34.503 1503.3361 02:05:08.12M 2015-10-05T01:03:08.227Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.418 34.503 1503.3375 02:05:08.32M 2015-10-05T01:03:08.427Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.419 34.503 1503.3381 02:05:08.51M 2015-10-05T01:03:08.632Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3284 02:05:08.71M 2015-10-05T01:03:08.832Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3260 02:05:08.91M 2015-10-05T01:03:09.037Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.491 1503.3234 02:05:09.13M 2015-10-05T01:03:09.257Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3208 02:05:09.33M 2015-10-05T01:03:09.447Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3237 02:05:09.55M 2015-10-05T01:03:09.647Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.495 1503.3231 02:05:09.73M 2015-10-05T01:03:09.852Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.495 1503.3239 02:05:09.93M 2015-10-05T01:03:10.052Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.495 1503.3231 02:05:10.15M 2015-10-05T01:03:10.257Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.496 1503.3225 02:05:10.35M 2015-10-05T01:03:10.457Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.497 1503.3245 02:05:10.54M 2015-10-05T01:03:10.662Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3253 02:05:10.74M 2015-10-05T01:03:10.867Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3251 02:05:10.94M 2015-10-05T01:03:11.067Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3234 02:05:11.16M 2015-10-05T01:03:11.272Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.409 34.496 1503.3212 02:05:11.36M 2015-10-05T01:03:11.472Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.410 34.497 1503.3208 02:05:11.56M 2015-10-05T01:03:11.677Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.411 34.498 1503.3225 02:05:11.76M 2015-10-05T01:03:11.877Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.412 34.499 1503.3232 02:05:11.96M 2015-10-05T01:03:12.082Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.411 34.498 1503.3234 02:05:12.18M 2015-10-05T01:03:12.287Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3246 02:05:12.38M 2015-10-05T01:03:12.487Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3256 02:05:12.57M 2015-10-05T01:03:12.692Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.413 34.499 1503.3269 02:05:12.77M 2015-10-05T01:03:12.892Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.413 34.499 1503.3276 02:05:12.97M 2015-10-05T01:03:13.097Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.498 1503.3278 02:05:13.19M 2015-10-05T01:03:13.302Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.497 1503.3280 02:05:13.39M 2015-10-05T01:03:13.502Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3271 02:05:13.59M 2015-10-05T01:03:13.722Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.486 1503.3140 02:05:13.79M 2015-10-05T01:03:13.932Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3126 02:05:14.02M 2015-10-05T01:03:14.112Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.398 34.484 1503.3119 02:05:14.21M 2015-10-05T01:03:14.312Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.484 1503.3119 02:05:14.40M 2015-10-05T01:03:14.517Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.484 1503.3120 02:05:14.60M 2015-10-05T01:03:14.722Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.484 1503.3125 02:05:14.80M 2015-10-05T01:03:14.922Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.398 34.484 1503.3134 02:05:15.02M 2015-10-05T01:03:15.127Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.398 34.485 1503.3145 02:05:15.22M 2015-10-05T01:03:15.332Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3163 02:05:15.42M 2015-10-05T01:03:15.532Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.402 34.488 1503.3187 02:05:15.62M 2015-10-05T01:03:15.737Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3258 02:05:15.82M 2015-10-05T01:03:15.942Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3246 02:05:16.04M 2015-10-05T01:03:16.142Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3248 02:05:16.24M 2015-10-05T01:03:16.347Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.494 1503.3253 02:05:16.43M 2015-10-05T01:03:16.552Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.493 1503.3239 02:05:16.63M 2015-10-05T01:03:16.752Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.492 1503.3231 02:05:16.83M 2015-10-05T01:03:16.952Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3229 02:05:17.05M 2015-10-05T01:03:17.157Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3235 02:05:17.25M 2015-10-05T01:03:17.362Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3232 02:05:17.45M 2015-10-05T01:03:17.562Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3234 02:05:17.65M 2015-10-05T01:03:17.767Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3231 02:05:17.85M 2015-10-05T01:03:17.967Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.492 1503.3215 02:05:18.07M 2015-10-05T01:03:18.187Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3213 02:05:18.26M 2015-10-05T01:03:18.377Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3219 02:05:18.48M 2015-10-05T01:03:18.577Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3212 02:05:18.67M 2015-10-05T01:03:18.782Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3209 02:05:18.86M 2015-10-05T01:03:18.987Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3214 02:05:19.08M 2015-10-05T01:03:19.192Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3223 02:05:19.28M 2015-10-05T01:03:19.392Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3232 02:05:19.48M 2015-10-05T01:03:19.597Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3293 02:05:19.68M 2015-10-05T01:03:19.797Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.500 1503.3300 02:05:19.88M 2015-10-05T01:03:19.997Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3314 02:05:20.10M 2015-10-05T01:03:20.202Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3301 02:05:20.29M 2015-10-05T01:03:20.407Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3296 02:05:20.49M 2015-10-05T01:03:20.607Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3296 02:05:20.69M 2015-10-05T01:03:20.807Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3286 02:05:20.89M 2015-10-05T01:03:21.017Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3275 02:05:21.11M 2015-10-05T01:03:21.217Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3273 02:05:21.31M 2015-10-05T01:03:21.422Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3263 02:05:21.51M 2015-10-05T01:03:21.627Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3269 02:05:21.71M 2015-10-05T01:03:21.827Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.497 1503.3253 02:05:21.91M 2015-10-05T01:03:22.032Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3248 02:05:22.12M 2015-10-05T01:03:22.232Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3239 02:05:22.32M 2015-10-05T01:03:22.437Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3232 02:05:22.52M 2015-10-05T01:03:22.657Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3231 02:05:22.72M 2015-10-05T01:03:22.842Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.495 1503.3235 02:05:22.94M 2015-10-05T01:03:23.050Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3239 02:05:23.14M 2015-10-05T01:03:23.253Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3246 02:05:23.34M 2015-10-05T01:03:23.453Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3234 02:05:23.54M 2015-10-05T01:03:23.658Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3115 02:05:23.74M 2015-10-05T01:03:23.857Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.484 1503.3109 02:05:23.94M 2015-10-05T01:03:24.063Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.396 34.483 1503.3107 02:05:24.16M 2015-10-05T01:03:24.262Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.398 34.485 1503.3124 02:05:24.36M 2015-10-05T01:03:24.467Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.399 34.486 1503.3142 02:05:24.55M 2015-10-05T01:03:24.698Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3169 02:05:24.75M 2015-10-05T01:03:24.873Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3204 02:05:24.95M 2015-10-05T01:03:25.078Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3206 02:05:25.17M 2015-10-05T01:03:25.282Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3203 02:05:25.37M 2015-10-05T01:03:25.498Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3202 02:05:25.57M 2015-10-05T01:03:25.687Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3198 02:05:25.77M 2015-10-05T01:03:25.887Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3157 02:05:25.97M 2015-10-05T01:03:26.087Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.489 1503.3151 02:05:26.18M 2015-10-05T01:03:26.292Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.489 1503.3146 02:05:26.38M 2015-10-05T01:03:26.498Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.488 1503.3136 02:05:26.58M 2015-10-05T01:03:26.703Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.488 1503.3136 02:05:26.78M 2015-10-05T01:03:26.908Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3142 02:05:27.00M 2015-10-05T01:03:27.123Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3136 02:05:27.20M 2015-10-05T01:03:27.308Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.399 34.486 1503.3123 02:05:27.42M 2015-10-05T01:03:27.513Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.400 34.487 1503.3127 02:05:27.60M 2015-10-05T01:03:27.718Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.401 34.488 1503.3138 02:05:27.80M 2015-10-05T01:03:27.918Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3153 02:05:28.02M 2015-10-05T01:03:28.123Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.489 1503.3160 02:05:28.21M 2015-10-05T01:03:28.323Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3169 02:05:28.41M 2015-10-05T01:03:28.528Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3176 02:05:28.61M 2015-10-05T01:03:28.728Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.487 1503.3176 02:05:28.81M 2015-10-05T01:03:28.933Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.401 34.487 1503.3173 02:05:29.03M 2015-10-05T01:03:29.138Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.402 34.487 1503.3182 02:05:29.23M 2015-10-05T01:03:29.338Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.396 34.482 1503.3132 02:05:29.43M 2015-10-05T01:03:29.543Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.396 34.481 1503.3125 02:05:29.63M 2015-10-05T01:03:29.748Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.395 34.480 1503.3120 02:05:29.83M 2015-10-05T01:03:29.948Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.394 34.479 1503.3123 02:05:30.05M 2015-10-05T01:03:30.153Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.395 34.480 1503.3138 02:05:30.24M 2015-10-05T01:03:30.358Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.395 34.480 1503.3145 02:05:30.44M 2015-10-05T01:03:30.558Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.396 34.480 1503.3154 02:05:30.64M 2015-10-05T01:03:30.763Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.396 34.480 1503.3151 02:05:30.84M 2015-10-05T01:03:30.968Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.396 34.482 1503.3152 02:05:31.06M 2015-10-05T01:03:31.168Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.495 1503.3295 02:05:31.26M 2015-10-05T01:03:31.373Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.497 1503.3311 02:05:31.46M 2015-10-05T01:03:31.588Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.499 1503.3336 02:05:31.66M 2015-10-05T01:03:31.778Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.414 34.499 1503.3337 02:05:31.87M 2015-10-05T01:03:31.978Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.498 1503.3334 02:05:32.07M 2015-10-05T01:03:32.183Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.498 1503.3323 02:05:32.27M 2015-10-05T01:03:32.388Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3319 02:05:32.47M 2015-10-05T01:03:32.588Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.497 1503.3309 02:05:32.67M 2015-10-05T01:03:32.793Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3295 02:05:32.87M 2015-10-05T01:03:32.993Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3280 02:05:33.09M 2015-10-05T01:03:33.198Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3276 02:05:33.29M 2015-10-05T01:03:33.398Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.496 1503.3271 02:05:33.49M 2015-10-05T01:03:33.608Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3232 02:05:33.69M 2015-10-05T01:03:33.808Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.410 34.497 1503.3236 02:05:33.89M 2015-10-05T01:03:34.008Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.410 34.497 1503.3230 02:05:34.11M 2015-10-05T01:03:34.213Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3224 02:05:34.30M 2015-10-05T01:03:34.418Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.409 34.496 1503.3217 02:05:34.50M 2015-10-05T01:03:34.618Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3204 02:05:34.70M 2015-10-05T01:03:34.818Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3186 02:05:34.90M 2015-10-05T01:03:35.023Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3180 02:05:35.12M 2015-10-05T01:03:35.228Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3192 02:05:35.32M 2015-10-05T01:03:35.433Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3201 02:05:35.52M 2015-10-05T01:03:35.633Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3209 02:05:35.72M 2015-10-05T01:03:35.838Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3210 02:05:35.92M 2015-10-05T01:03:36.058Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3218 02:05:36.13M 2015-10-05T01:03:36.243Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3228 02:05:36.35M 2015-10-05T01:03:36.448Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.496 1503.3242 02:05:36.54M 2015-10-05T01:03:36.648Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3240 02:05:36.73M 2015-10-05T01:03:36.853Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.495 1503.3228 02:05:36.93M 2015-10-05T01:03:37.053Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.495 1503.3225 02:05:37.15M 2015-10-05T01:03:37.258Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.408 34.495 1503.3218 02:05:37.35M 2015-10-05T01:03:37.463Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3242 02:05:37.55M 2015-10-05T01:03:37.668Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3260 02:05:37.75M 2015-10-05T01:03:37.863Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3270 02:05:37.95M 2015-10-05T01:03:38.068Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.417 34.503 1503.3312 02:05:38.16M 2015-10-05T01:03:38.273Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.415 34.502 1503.3296 02:05:38.36M 2015-10-05T01:03:38.498Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.414 34.500 1503.3287 02:05:38.56M 2015-10-05T01:03:38.683Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.499 1503.3267 02:05:38.76M 2015-10-05T01:03:38.883Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3273 02:05:38.96M 2015-10-05T01:03:39.083Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.414 34.500 1503.3286 02:05:39.18M 2015-10-05T01:03:39.288Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.414 34.500 1503.3293 02:05:39.38M 2015-10-05T01:03:39.493Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.415 34.501 1503.3304 02:05:39.58M 2015-10-05T01:03:39.693Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.416 34.502 1503.3313 02:05:39.78M 2015-10-05T01:03:39.898Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.502 1503.3325 02:05:39.97M 2015-10-05T01:03:40.098Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.418 34.503 1503.3340 02:05:40.19M 2015-10-05T01:03:40.303Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.502 1503.3337 02:05:40.39M 2015-10-05T01:03:40.523Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.502 1503.3335 02:05:40.59M 2015-10-05T01:03:40.708Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.502 1503.3330 02:05:40.81M 2015-10-05T01:03:40.913Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.503 1503.3331 02:05:41.01M 2015-10-05T01:03:41.113Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.498 1503.3278 02:05:41.21M 2015-10-05T01:03:41.323Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.496 1503.3268 02:05:41.41M 2015-10-05T01:03:41.538Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.495 1503.3267 02:05:41.61M 2015-10-05T01:03:41.723Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.494 1503.3257 02:05:41.80M 2015-10-05T01:03:41.928Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.494 1503.3258 02:05:42.03M 2015-10-05T01:03:42.128Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.494 1503.3256 02:05:42.22M 2015-10-05T01:03:42.333Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3202 02:05:42.42M 2015-10-05T01:03:42.577Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.403 34.489 1503.3193 02:05:42.62M 2015-10-05T01:03:42.741Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.403 34.489 1503.3193 02:05:42.82M 2015-10-05T01:03:42.943Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3208 02:05:43.04M 2015-10-05T01:03:43.148Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3209 02:05:43.24M 2015-10-05T01:03:43.377Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.490 1503.3214 02:05:43.44M 2015-10-05T01:03:43.553Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3215 02:05:43.64M 2015-10-05T01:03:43.758Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.489 1503.3203 02:05:43.84M 2015-10-05T01:03:43.958Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3298 02:05:44.06M 2015-10-05T01:03:44.163Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3317 02:05:44.26M 2015-10-05T01:03:44.363Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.495 1503.3290 02:05:44.45M 2015-10-05T01:03:44.568Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3275 02:05:44.65M 2015-10-05T01:03:44.768Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3257 02:05:44.85M 2015-10-05T01:03:44.988Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3243 02:05:45.07M 2015-10-05T01:03:45.173Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3229 02:05:45.29M 2015-10-05T01:03:45.381Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3231 02:05:45.47M 2015-10-05T01:03:45.583Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3228 02:05:45.67M 2015-10-05T01:03:45.783Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3221 02:05:45.86M 2015-10-05T01:03:45.988Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3214 02:05:46.08M 2015-10-05T01:03:46.193Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3209 02:05:46.28M 2015-10-05T01:03:46.393Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.493 1503.3217 02:05:46.48M 2015-10-05T01:03:46.593Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3221 02:05:46.68M 2015-10-05T01:03:46.803Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3224 02:05:46.88M 2015-10-05T01:03:47.003Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3223 02:05:47.10M 2015-10-05T01:03:47.208Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3224 02:05:47.30M 2015-10-05T01:03:47.408Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.413 34.499 1503.3292 02:05:47.50M 2015-10-05T01:03:47.613Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.414 34.499 1503.3298 02:05:47.69M 2015-10-05T01:03:47.814Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3298 02:05:47.90M 2015-10-05T01:03:48.021Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3297 02:05:48.11M 2015-10-05T01:03:48.224Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3303 02:05:48.31M 2015-10-05T01:03:48.424Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3309 02:05:48.51M 2015-10-05T01:03:48.628Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.492 1503.3243 02:05:48.71M 2015-10-05T01:03:48.828Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.491 1503.3230 02:05:48.91M 2015-10-05T01:03:49.034Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3226 02:05:49.13M 2015-10-05T01:03:49.238Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3225 02:05:49.33M 2015-10-05T01:03:49.454Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3179 02:05:49.53M 2015-10-05T01:03:49.644Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.486 1503.3170 02:05:49.74M 2015-10-05T01:03:49.849Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.490 1503.3231 02:05:49.92M 2015-10-05T01:03:50.049Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.491 1503.3230 02:05:50.15M 2015-10-05T01:03:50.254Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.383 34.470 1503.2980 02:05:50.34M 2015-10-05T01:03:50.454Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.346 34.436 1503.2570 02:05:50.54M 2015-10-05T01:03:50.661Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.346 34.436 1503.2568 02:05:50.74M 2015-10-05T01:03:50.864Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.345 34.435 1503.2552 02:05:50.94M 2015-10-05T01:03:51.064Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.344 34.434 1503.2548 02:05:51.16M 2015-10-05T01:03:51.269Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.345 34.435 1503.2549 02:05:51.36M 2015-10-05T01:03:51.469Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.342 34.432 1503.2513 02:05:51.56M 2015-10-05T01:03:51.674Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.342 34.433 1503.2505 02:05:51.76M 2015-10-05T01:03:51.874Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.381 34.469 1503.2941 02:05:51.96M 2015-10-05T01:03:52.079Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.382 34.470 1503.2947 02:05:52.17M 2015-10-05T01:03:52.284Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.383 34.471 1503.2959 02:05:52.37M 2015-10-05T01:03:52.489Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.384 34.472 1503.2991 02:05:52.57M 2015-10-05T01:03:52.689Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.386 34.473 1503.3015 02:05:52.77M 2015-10-05T01:03:52.889Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.388 34.474 1503.3031 02:05:52.97M 2015-10-05T01:03:53.094Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.389 34.475 1503.3052 02:05:53.19M 2015-10-05T01:03:53.301Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.390 34.476 1503.3076 02:05:53.39M 2015-10-05T01:03:53.500Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.392 34.478 1503.3090 02:05:53.59M 2015-10-05T01:03:53.704Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.411 34.495 1503.3297 02:05:53.79M 2015-10-05T01:03:53.924Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.412 34.496 1503.3314 02:05:54.00M 2015-10-05T01:03:54.109Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.412 34.496 1503.3317 02:05:54.22M 2015-10-05T01:03:54.314Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.412 34.496 1503.3320 02:05:54.40M 2015-10-05T01:03:54.514Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.416 34.499 1503.3363 02:05:54.60M 2015-10-05T01:03:54.719Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.410 34.494 1503.3301 02:05:54.80M 2015-10-05T01:03:54.919Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.492 1503.3289 02:05:55.02M 2015-10-05T01:03:55.124Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.407 34.492 1503.3269 02:05:55.22M 2015-10-05T01:03:55.329Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.490 1503.3259 02:05:55.42M 2015-10-05T01:03:55.534Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.405 34.490 1503.3250 02:05:55.62M 2015-10-05T01:03:55.734Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.404 34.488 1503.3219 02:05:55.82M 2015-10-05T01:03:55.944Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.402 34.487 1503.3207 02:05:56.04M 2015-10-05T01:03:56.140Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.400 34.485 1503.3187 02:05:56.23M 2015-10-05T01:03:56.344Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.399 34.487 1503.3125 02:05:56.43M 2015-10-05T01:03:56.544Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.398 34.486 1503.3103 02:05:56.63M 2015-10-05T01:03:56.749Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.397 34.485 1503.3088 02:05:56.83M 2015-10-05T01:03:56.954Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.397 34.484 1503.3080 02:05:57.05M 2015-10-05T01:03:57.154Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.396 34.484 1503.3066 02:05:57.25M 2015-10-05T01:03:57.354Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.395 34.483 1503.3064 02:05:57.45M 2015-10-05T01:03:57.559Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3054 02:05:57.64M 2015-10-05T01:03:57.759Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3055 02:05:57.84M 2015-10-05T01:03:57.969Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3059 02:05:58.06M 2015-10-05T01:03:58.169Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.395 34.483 1503.3069 02:05:58.26M 2015-10-05T01:03:58.389Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.484 1503.3090 02:05:58.46M 2015-10-05T01:03:58.574Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.484 1503.3102 02:05:58.68M 2015-10-05T01:03:58.780Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.398 34.485 1503.3124 02:05:58.86M 2015-10-05T01:03:58.984Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.486 1503.3136 02:05:59.08M 2015-10-05T01:03:59.184Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.487 1503.3152 02:05:59.28M 2015-10-05T01:03:59.389Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3170 02:05:59.48M 2015-10-05T01:03:59.589Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3198 02:05:59.68M 2015-10-05T01:03:59.794Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.490 1503.3197 02:05:59.87M 2015-10-05T01:03:59.994Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3187 02:06:00.10M