2015-10-05T01:01:00.116Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.411 34.500 1503.3196 02:03:00.20M 2015-10-05T01:01:00.316Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.499 1503.3201 02:03:00.40M 2015-10-05T01:01:00.521Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.411 34.499 1503.3212 02:03:00.60M 2015-10-05T01:01:00.726Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.411 34.498 1503.3220 02:03:00.80M 2015-10-05T01:01:00.926Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.492 1503.3165 02:03:01.02M 2015-10-05T01:01:01.131Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.404 34.492 1503.3165 02:03:01.22M 2015-10-05T01:01:01.331Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.404 34.492 1503.3170 02:03:01.42M 2015-10-05T01:01:01.531Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.404 34.491 1503.3177 02:03:01.61M 2015-10-05T01:01:01.741Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.491 1503.3188 02:03:01.81M 2015-10-05T01:01:01.943Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.492 1503.3199 02:03:02.03M 2015-10-05T01:01:02.146Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3206 02:03:02.23M 2015-10-05T01:01:02.352Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3206 02:03:02.43M 2015-10-05T01:01:02.546Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3217 02:03:02.63M 2015-10-05T01:01:02.752Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3223 02:03:02.83M 2015-10-05T01:01:02.956Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3224 02:03:03.05M 2015-10-05T01:01:03.156Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.491 1503.3226 02:03:03.25M 2015-10-05T01:01:03.361Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3236 02:03:03.44M 2015-10-05T01:01:03.577Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.492 1503.3231 02:03:03.64M 2015-10-05T01:01:03.766Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.492 1503.3235 02:03:03.84M 2015-10-05T01:01:03.971Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3228 02:03:04.06M 2015-10-05T01:01:04.191Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3220 02:03:04.26M 2015-10-05T01:01:04.381Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3236 02:03:04.48M 2015-10-05T01:01:04.581Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.489 1503.3201 02:03:04.66M 2015-10-05T01:01:04.786Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.488 1503.3195 02:03:04.86M 2015-10-05T01:01:04.991Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.401 34.487 1503.3188 02:03:05.08M 2015-10-05T01:01:05.192Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3191 02:03:05.28M 2015-10-05T01:01:05.391Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.402 34.488 1503.3191 02:03:05.47M 2015-10-05T01:01:05.596Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3184 02:03:05.68M 2015-10-05T01:01:05.796Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3236 02:03:05.87M 2015-10-05T01:01:06.001Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3229 02:03:06.09M 2015-10-05T01:01:06.206Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3275 02:03:06.29M 2015-10-05T01:01:06.406Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3224 02:03:06.49M 2015-10-05T01:01:06.611Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3224 02:03:06.69M 2015-10-05T01:01:06.816Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3215 02:03:06.89M 2015-10-05T01:01:07.016Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3215 02:03:07.11M 2015-10-05T01:01:07.222Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3218 02:03:07.31M 2015-10-05T01:01:07.427Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.488 1503.3186 02:03:07.50M 2015-10-05T01:01:07.627Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3184 02:03:07.71M 2015-10-05T01:01:07.846Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.402 34.489 1503.3171 02:03:07.90M 2015-10-05T01:01:08.032Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.402 34.489 1503.3171 02:03:08.12M 2015-10-05T01:01:08.237Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.402 34.488 1503.3154 02:03:08.32M 2015-10-05T01:01:08.437Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3154 02:03:08.52M 2015-10-05T01:01:08.657Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.487 1503.3156 02:03:08.72M 2015-10-05T01:01:08.847Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.400 34.486 1503.3149 02:03:08.93M 2015-10-05T01:01:09.047Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.486 1503.3156 02:03:09.14M 2015-10-05T01:01:09.252Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.400 34.486 1503.3158 02:03:09.33M 2015-10-05T01:01:09.452Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3163 02:03:09.53M 2015-10-05T01:01:09.657Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.487 1503.3162 02:03:09.73M 2015-10-05T01:01:09.862Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3156 02:03:09.93M 2015-10-05T01:01:10.067Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.402 34.488 1503.3163 02:03:10.15M 2015-10-05T01:01:10.267Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.402 34.489 1503.3174 02:03:10.35M 2015-10-05T01:01:10.467Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3185 02:03:10.55M 2015-10-05T01:01:10.672Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.490 1503.3195 02:03:10.75M 2015-10-05T01:01:10.877Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3214 02:03:10.95M 2015-10-05T01:01:11.097Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.490 1503.3217 02:03:11.17M 2015-10-05T01:01:11.282Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.491 1503.3236 02:03:11.36M 2015-10-05T01:01:11.487Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3247 02:03:11.57M 2015-10-05T01:01:11.687Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3246 02:03:11.76M 2015-10-05T01:01:11.892Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3247 02:03:11.96M 2015-10-05T01:01:12.092Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.491 1503.3234 02:03:12.18M 2015-10-05T01:01:12.297Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.491 1503.3240 02:03:12.38M 2015-10-05T01:01:12.502Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3237 02:03:12.58M 2015-10-05T01:01:12.702Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.405 34.490 1503.3242 02:03:12.78M 2015-10-05T01:01:12.907Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.405 34.489 1503.3242 02:03:13.00M 2015-10-05T01:01:13.127Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.404 34.488 1503.3232 02:03:13.20M 2015-10-05T01:01:13.312Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.489 1503.3230 02:03:13.41M 2015-10-05T01:01:13.512Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3223 02:03:13.60M 2015-10-05T01:01:13.717Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3218 02:03:13.79M 2015-10-05T01:01:13.922Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.490 1503.3213 02:03:14.01M 2015-10-05T01:01:14.122Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3204 02:03:14.21M 2015-10-05T01:01:14.327Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3198 02:03:14.41M 2015-10-05T01:01:14.527Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3191 02:03:14.61M 2015-10-05T01:01:14.732Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3190 02:03:14.81M 2015-10-05T01:01:14.937Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.403 34.489 1503.3180 02:03:15.03M 2015-10-05T01:01:15.137Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3179 02:03:15.23M 2015-10-05T01:01:15.342Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3171 02:03:15.42M 2015-10-05T01:01:15.547Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3171 02:03:15.62M 2015-10-05T01:01:15.747Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3174 02:03:15.82M 2015-10-05T01:01:15.952Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3190 02:03:16.04M 2015-10-05T01:01:16.177Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.490 1503.3207 02:03:16.24M 2015-10-05T01:01:16.357Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3219 02:03:16.44M 2015-10-05T01:01:16.562Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3229 02:03:16.64M 2015-10-05T01:01:16.762Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3214 02:03:16.84M 2015-10-05T01:01:16.967Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.404 34.489 1503.3226 02:03:17.06M 2015-10-05T01:01:17.172Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.404 34.488 1503.3229 02:03:17.25M 2015-10-05T01:01:17.372Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.404 34.489 1503.3225 02:03:17.46M 2015-10-05T01:01:17.592Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3228 02:03:17.65M 2015-10-05T01:01:17.777Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.488 1503.3229 02:03:17.87M 2015-10-05T01:01:17.982Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.404 34.489 1503.3242 02:03:18.07M 2015-10-05T01:01:18.187Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.404 34.489 1503.3243 02:03:18.27M 2015-10-05T01:01:18.387Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.405 34.490 1503.3248 02:03:18.47M 2015-10-05T01:01:18.618Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.407 34.491 1503.3257 02:03:18.67M 2015-10-05T01:01:18.792Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.408 34.492 1503.3270 02:03:18.87M 2015-10-05T01:01:18.997Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.493 1503.3280 02:03:19.09M 2015-10-05T01:01:19.202Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.497 1503.3318 02:03:19.29M 2015-10-05T01:01:19.402Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3312 02:03:19.49M 2015-10-05T01:01:19.602Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3301 02:03:19.68M 2015-10-05T01:01:19.807Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3303 02:03:19.88M 2015-10-05T01:01:20.012Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3218 02:03:20.10M 2015-10-05T01:01:20.217Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3252 02:03:20.30M 2015-10-05T01:01:20.417Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.494 1503.3258 02:03:20.50M 2015-10-05T01:01:20.622Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3260 02:03:20.70M 2015-10-05T01:01:20.822Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.495 1503.3259 02:03:20.90M 2015-10-05T01:01:21.057Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3263 02:03:21.12M 2015-10-05T01:01:21.227Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3269 02:03:21.31M 2015-10-05T01:01:21.438Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3268 02:03:21.51M 2015-10-05T01:01:21.637Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3264 02:03:21.71M 2015-10-05T01:01:21.842Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.495 1503.3258 02:03:21.91M 2015-10-05T01:01:22.057Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.494 1503.3252 02:03:22.13M 2015-10-05T01:01:22.247Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.493 1503.3240 02:03:22.35M 2015-10-05T01:01:22.447Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.492 1503.3237 02:03:22.53M 2015-10-05T01:01:22.652Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3228 02:03:22.73M 2015-10-05T01:01:22.852Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3214 02:03:22.93M 2015-10-05T01:01:23.057Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.490 1503.3215 02:03:23.15M 2015-10-05T01:01:23.262Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3210 02:03:23.35M 2015-10-05T01:01:23.462Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3210 02:03:23.55M 2015-10-05T01:01:23.662Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3206 02:03:23.74M 2015-10-05T01:01:23.867Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.403 34.489 1503.3206 02:03:23.94M 2015-10-05T01:01:24.072Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.488 1503.3193 02:03:24.16M 2015-10-05T01:01:24.277Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3259 02:03:24.36M 2015-10-05T01:01:24.477Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3267 02:03:24.56M 2015-10-05T01:01:24.682Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3268 02:03:24.76M 2015-10-05T01:01:24.882Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3257 02:03:24.96M 2015-10-05T01:01:25.087Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3250 02:03:25.18M 2015-10-05T01:01:25.292Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.494 1503.3259 02:03:25.38M 2015-10-05T01:01:25.492Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.495 1503.3263 02:03:25.57M 2015-10-05T01:01:25.697Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3265 02:03:25.77M 2015-10-05T01:01:25.897Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3259 02:03:25.97M 2015-10-05T01:01:26.137Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3250 02:03:26.19M 2015-10-05T01:01:26.302Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3240 02:03:26.39M 2015-10-05T01:01:26.527Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3239 02:03:26.59M 2015-10-05T01:01:26.712Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3235 02:03:26.81M 2015-10-05T01:01:26.912Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3228 02:03:27.01M 2015-10-05T01:01:27.117Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3217 02:03:27.21M 2015-10-05T01:01:27.317Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3214 02:03:27.40M 2015-10-05T01:01:27.522Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3212 02:03:27.60M 2015-10-05T01:01:27.728Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3214 02:03:27.80M 2015-10-05T01:01:27.928Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3191 02:03:28.02M 2015-10-05T01:01:28.133Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3184 02:03:28.22M 2015-10-05T01:01:28.337Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.406 34.493 1503.3169 02:03:28.42M 2015-10-05T01:01:28.537Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.493 1503.3170 02:03:28.62M 2015-10-05T01:01:28.742Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.404 34.492 1503.3164 02:03:28.82M 2015-10-05T01:01:28.943Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.403 34.491 1503.3156 02:03:29.04M 2015-10-05T01:01:29.147Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.403 34.490 1503.3145 02:03:29.23M 2015-10-05T01:01:29.352Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3130 02:03:29.43M 2015-10-05T01:01:29.552Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.401 34.488 1503.3116 02:03:29.63M 2015-10-05T01:01:29.757Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.400 34.488 1503.3115 02:03:29.83M 2015-10-05T01:01:29.957Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.400 34.487 1503.3129 02:03:30.05M 2015-10-05T01:01:30.162Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.400 34.488 1503.3132 02:03:30.25M 2015-10-05T01:01:30.368Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3143 02:03:30.45M 2015-10-05T01:01:30.568Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3148 02:03:30.65M 2015-10-05T01:01:30.772Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3167 02:03:30.85M 2015-10-05T01:01:30.993Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3179 02:03:31.06M 2015-10-05T01:01:31.178Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.402 34.488 1503.3191 02:03:31.28M 2015-10-05T01:01:31.383Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.403 34.488 1503.3207 02:03:31.46M 2015-10-05T01:01:31.583Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.489 1503.3218 02:03:31.66M 2015-10-05T01:01:31.787Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.490 1503.3231 02:03:31.86M 2015-10-05T01:01:31.988Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.491 1503.3241 02:03:32.08M 2015-10-05T01:01:32.193Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.491 1503.3245 02:03:32.28M 2015-10-05T01:01:32.393Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3248 02:03:32.48M 2015-10-05T01:01:32.598Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3268 02:03:32.68M 2015-10-05T01:01:32.803Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3274 02:03:32.88M 2015-10-05T01:01:33.017Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3274 02:03:33.10M 2015-10-05T01:01:33.208Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3246 02:03:33.30M 2015-10-05T01:01:33.413Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3237 02:03:33.50M 2015-10-05T01:01:33.613Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3224 02:03:33.69M 2015-10-05T01:01:33.818Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3217 02:03:33.89M 2015-10-05T01:01:34.023Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3219 02:03:34.11M 2015-10-05T01:01:34.223Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3208 02:03:34.31M 2015-10-05T01:01:34.428Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3197 02:03:34.51M 2015-10-05T01:01:34.633Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.489 1503.3195 02:03:34.71M 2015-10-05T01:01:34.833Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.490 1503.3192 02:03:34.91M 2015-10-05T01:01:35.038Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3197 02:03:35.13M 2015-10-05T01:01:35.238Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3192 02:03:35.33M 2015-10-05T01:01:35.458Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3190 02:03:35.52M 2015-10-05T01:01:35.643Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3184 02:03:35.74M 2015-10-05T01:01:35.848Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3228 02:03:35.92M 2015-10-05T01:01:36.048Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3180 02:03:36.14M 2015-10-05T01:01:36.253Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.403 34.489 1503.3168 02:03:36.34M 2015-10-05T01:01:36.458Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3152 02:03:36.54M 2015-10-05T01:01:36.658Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.400 34.487 1503.3134 02:03:36.74M 2015-10-05T01:01:36.863Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.399 34.487 1503.3120 02:03:36.94M 2015-10-05T01:01:37.068Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.399 34.486 1503.3114 02:03:37.16M 2015-10-05T01:01:37.268Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.398 34.485 1503.3110 02:03:37.35M 2015-10-05T01:01:37.473Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.398 34.485 1503.3113 02:03:37.55M 2015-10-05T01:01:37.678Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.398 34.485 1503.3113 02:03:37.75M 2015-10-05T01:01:37.878Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.491 1503.3187 02:03:37.95M 2015-10-05T01:01:38.083Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.492 1503.3193 02:03:38.17M 2015-10-05T01:01:38.283Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3206 02:03:38.37M 2015-10-05T01:01:38.488Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.493 1503.3214 02:03:38.57M 2015-10-05T01:01:38.697Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3224 02:03:38.77M 2015-10-05T01:01:38.893Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.494 1503.3221 02:03:38.97M 2015-10-05T01:01:39.099Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3203 02:03:39.19M 2015-10-05T01:01:39.298Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3193 02:03:39.38M 2015-10-05T01:01:39.503Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.405 34.492 1503.3182 02:03:39.58M 2015-10-05T01:01:39.703Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.491 1503.3170 02:03:39.78M 2015-10-05T01:01:39.928Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.402 34.490 1503.3147 02:03:40.00M 2015-10-05T01:01:40.113Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.401 34.488 1503.3132 02:03:40.22M 2015-10-05T01:01:40.313Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.401 34.488 1503.3135 02:03:40.40M 2015-10-05T01:01:40.538Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.488 1503.3142 02:03:40.60M 2015-10-05T01:01:40.718Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.498 1503.3262 02:03:40.80M 2015-10-05T01:01:40.923Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3281 02:03:41.02M 2015-10-05T01:01:41.123Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3295 02:03:41.21M 2015-10-05T01:01:41.328Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.414 34.500 1503.3297 02:03:41.41M 2015-10-05T01:01:41.537Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.415 34.501 1503.3309 02:03:41.61M 2015-10-05T01:01:41.733Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.498 1503.3262 02:03:41.81M 2015-10-05T01:01:41.938Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.498 1503.3262 02:03:42.03M 2015-10-05T01:01:42.143Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.409 34.495 1503.3234 02:03:42.23M 2015-10-05T01:01:42.377Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3223 02:03:42.43M 2015-10-05T01:01:42.548Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3213 02:03:42.63M 2015-10-05T01:01:42.748Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3213 02:03:42.83M 2015-10-05T01:01:42.953Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3209 02:03:43.05M 2015-10-05T01:01:43.153Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.491 1503.3203 02:03:43.25M 2015-10-05T01:01:43.358Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3224 02:03:43.44M 2015-10-05T01:01:43.563Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.409 34.495 1503.3231 02:03:43.64M 2015-10-05T01:01:43.768Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.409 34.496 1503.3229 02:03:43.84M 2015-10-05T01:01:43.968Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.410 34.497 1503.3236 02:03:44.06M 2015-10-05T01:01:44.173Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3251 02:03:44.26M 2015-10-05T01:01:44.418Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.412 34.498 1503.3273 02:03:44.46M 2015-10-05T01:01:44.578Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.499 1503.3280 02:03:44.67M 2015-10-05T01:01:44.781Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3291 02:03:44.86M 2015-10-05T01:01:44.983Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3291 02:03:45.07M 2015-10-05T01:01:45.188Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.497 1503.3284 02:03:45.27M 2015-10-05T01:01:45.393Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.496 1503.3265 02:03:45.47M 2015-10-05T01:01:45.593Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3246 02:03:45.67M 2015-10-05T01:01:45.798Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.492 1503.3240 02:03:45.87M 2015-10-05T01:01:45.998Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.370 34.458 1503.2838 02:03:46.09M 2015-10-05T01:01:46.203Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.343 34.433 1503.2539 02:03:46.29M 2015-10-05T01:01:46.403Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.317 34.408 1503.2256 02:03:46.49M 2015-10-05T01:01:46.608Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.317 34.409 1503.2260 02:03:46.69M 2015-10-05T01:01:46.813Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.317 34.409 1503.2257 02:03:46.89M 2015-10-05T01:01:47.017Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.318 34.410 1503.2255 02:03:47.11M 2015-10-05T01:01:47.218Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.319 34.411 1503.2266 02:03:47.30M 2015-10-05T01:01:47.421Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.337 34.428 1503.2452 02:03:47.50M 2015-10-05T01:01:47.623Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.360 34.450 1503.2701 02:03:47.70M 2015-10-05T01:01:47.828Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.362 34.451 1503.2725 02:03:47.90M 2015-10-05T01:01:48.028Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3171 02:03:48.12M 2015-10-05T01:01:48.228Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3177 02:03:48.32M 2015-10-05T01:01:48.433Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3185 02:03:48.52M 2015-10-05T01:01:48.638Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.491 1503.3199 02:03:48.72M 2015-10-05T01:01:48.861Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.492 1503.3213 02:03:48.92M 2015-10-05T01:01:49.044Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.492 1503.3226 02:03:49.15M 2015-10-05T01:01:49.248Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3225 02:03:49.34M 2015-10-05T01:01:49.448Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3223 02:03:49.53M 2015-10-05T01:01:49.653Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3223 02:03:49.73M 2015-10-05T01:01:49.858Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3232 02:03:49.93M 2015-10-05T01:01:50.061Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3230 02:03:50.15M 2015-10-05T01:01:50.263Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3248 02:03:50.35M 2015-10-05T01:01:50.497Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3254 02:03:50.55M 2015-10-05T01:01:50.668Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3257 02:03:50.75M 2015-10-05T01:01:50.873Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3262 02:03:50.95M 2015-10-05T01:01:51.073Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.497 1503.3282 02:03:51.16M 2015-10-05T01:01:51.278Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3279 02:03:51.36M 2015-10-05T01:01:51.483Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3267 02:03:51.56M 2015-10-05T01:01:51.684Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3253 02:03:51.76M 2015-10-05T01:01:51.888Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3274 02:03:51.96M 2015-10-05T01:01:52.093Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.412 34.498 1503.3259 02:03:52.18M 2015-10-05T01:01:52.293Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.416 34.503 1503.3308 02:03:52.38M 2015-10-05T01:01:52.498Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.417 34.503 1503.3320 02:03:52.58M 2015-10-05T01:01:52.700Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.418 34.504 1503.3333 02:03:52.78M 2015-10-05T01:01:52.903Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.504 1503.3344 02:03:52.97M 2015-10-05T01:01:53.138Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.504 1503.3350 02:03:53.19M 2015-10-05T01:01:53.324Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.418 34.503 1503.3358 02:03:53.39M 2015-10-05T01:01:53.514Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.417 34.502 1503.3352 02:03:53.61M 2015-10-05T01:01:53.714Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.415 34.500 1503.3334 02:03:53.79M 2015-10-05T01:01:53.914Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.414 34.499 1503.3324 02:03:54.01M 2015-10-05T01:01:54.119Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.412 34.497 1503.3303 02:03:54.21M 2015-10-05T01:01:54.324Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3280 02:03:54.41M 2015-10-05T01:01:54.529Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3281 02:03:54.61M 2015-10-05T01:01:54.729Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3276 02:03:54.81M 2015-10-05T01:01:54.934Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3290 02:03:55.03M 2015-10-05T01:01:55.134Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.410 34.494 1503.3292 02:03:55.22M 2015-10-05T01:01:55.341Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.493 1503.3289 02:03:55.42M 2015-10-05T01:01:55.539Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.493 1503.3286 02:03:55.62M 2015-10-05T01:01:55.749Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.494 1503.3290 02:03:55.82M 2015-10-05T01:01:55.944Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3280 02:03:56.04M 2015-10-05T01:01:56.149Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3270 02:03:56.24M 2015-10-05T01:01:56.354Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3253 02:03:56.44M 2015-10-05T01:01:56.554Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.496 1503.3243 02:03:56.64M 2015-10-05T01:01:56.759Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.496 1503.3239 02:03:56.83M 2015-10-05T01:01:56.964Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3230 02:03:57.06M 2015-10-05T01:01:57.164Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3219 02:03:57.25M 2015-10-05T01:01:57.369Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.495 1503.3218 02:03:57.45M 2015-10-05T01:01:57.574Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3217 02:03:57.65M 2015-10-05T01:01:57.789Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3212 02:03:57.85M 2015-10-05T01:01:57.983Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3204 02:03:58.09M 2015-10-05T01:01:58.184Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.494 1503.3195 02:03:58.27M 2015-10-05T01:01:58.384Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3186 02:03:58.47M 2015-10-05T01:01:58.589Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.407 34.494 1503.3195 02:03:58.67M 2015-10-05T01:01:58.789Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3201 02:03:58.87M 2015-10-05T01:01:58.994Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3207 02:03:59.08M 2015-10-05T01:01:59.194Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.493 1503.3209 02:03:59.28M 2015-10-05T01:01:59.399Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3213 02:03:59.48M 2015-10-05T01:01:59.599Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3209 02:03:59.68M 2015-10-05T01:01:59.804Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3214 02:03:59.88M