2015-10-05T01:00:00.019Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.403 34.490 1503.3171 02:02:00.10M 2015-10-05T01:00:00.220Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3175 02:02:00.30M 2015-10-05T01:00:00.424Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.490 1503.3175 02:02:00.50M 2015-10-05T01:00:00.629Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3181 02:02:00.70M 2015-10-05T01:00:00.857Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3181 02:02:00.90M 2015-10-05T01:00:01.034Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3184 02:02:01.12M 2015-10-05T01:00:01.234Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3201 02:02:01.32M 2015-10-05T01:00:01.439Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3207 02:02:01.52M 2015-10-05T01:00:01.660Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.493 1503.3221 02:02:01.72M 2015-10-05T01:00:01.849Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3224 02:02:01.93M 2015-10-05T01:00:02.049Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.493 1503.3221 02:02:02.14M 2015-10-05T01:00:02.254Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3235 02:02:02.34M 2015-10-05T01:00:02.454Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3240 02:02:02.53M 2015-10-05T01:00:02.662Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3253 02:02:02.73M 2015-10-05T01:00:02.864Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.494 1503.3254 02:02:02.93M 2015-10-05T01:00:03.064Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3247 02:02:03.15M 2015-10-05T01:00:03.269Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3251 02:02:03.35M 2015-10-05T01:00:03.469Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3252 02:02:03.55M 2015-10-05T01:00:03.674Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3253 02:02:03.75M 2015-10-05T01:00:03.879Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3253 02:02:03.95M 2015-10-05T01:00:04.079Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3253 02:02:04.17M 2015-10-05T01:00:04.284Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.492 1503.3208 02:02:04.36M 2015-10-05T01:00:04.489Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3209 02:02:04.56M 2015-10-05T01:00:04.689Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.406 34.492 1503.3204 02:02:04.76M 2015-10-05T01:00:04.889Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3208 02:02:04.96M 2015-10-05T01:00:05.094Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.493 1503.3213 02:02:05.18M 2015-10-05T01:00:05.301Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.493 1503.3217 02:02:05.38M 2015-10-05T01:00:05.500Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3217 02:02:05.58M 2015-10-05T01:00:05.704Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3208 02:02:05.78M 2015-10-05T01:00:05.909Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3213 02:02:06.00M 2015-10-05T01:00:06.129Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3206 02:02:06.20M 2015-10-05T01:00:06.314Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3193 02:02:06.41M 2015-10-05T01:00:06.514Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3188 02:02:06.59M 2015-10-05T01:00:06.719Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3199 02:02:06.79M 2015-10-05T01:00:06.924Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3202 02:02:07.01M 2015-10-05T01:00:07.124Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3204 02:02:07.21M 2015-10-05T01:00:07.324Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3199 02:02:07.41M 2015-10-05T01:00:07.529Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3199 02:02:07.61M 2015-10-05T01:00:07.734Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.407 34.494 1503.3213 02:02:07.81M 2015-10-05T01:00:07.943Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3228 02:02:08.02M 2015-10-05T01:00:08.140Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.496 1503.3237 02:02:08.23M 2015-10-05T01:00:08.344Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3237 02:02:08.42M 2015-10-05T01:00:08.549Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3235 02:02:08.62M 2015-10-05T01:00:08.749Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3223 02:02:08.82M 2015-10-05T01:00:08.949Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.408 34.495 1503.3221 02:02:09.04M 2015-10-05T01:00:09.154Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.494 1503.3224 02:02:09.24M 2015-10-05T01:00:09.354Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3223 02:02:09.44M 2015-10-05T01:00:09.564Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.494 1503.3234 02:02:09.64M 2015-10-05T01:00:09.764Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.407 34.495 1503.3185 02:02:09.84M 2015-10-05T01:00:09.977Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3175 02:02:10.06M 2015-10-05T01:00:10.169Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3167 02:02:10.25M 2015-10-05T01:00:10.374Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.404 34.492 1503.3163 02:02:10.45M 2015-10-05T01:00:10.594Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3168 02:02:10.65M 2015-10-05T01:00:10.780Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.399 34.487 1503.3112 02:02:10.87M 2015-10-05T01:00:10.984Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.399 34.487 1503.3103 02:02:11.07M 2015-10-05T01:00:11.189Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.397 34.486 1503.3086 02:02:11.27M 2015-10-05T01:00:11.389Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.397 34.485 1503.3093 02:02:11.47M 2015-10-05T01:00:11.594Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.397 34.485 1503.3097 02:02:11.67M 2015-10-05T01:00:11.794Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.399 34.486 1503.3118 02:02:11.87M 2015-10-05T01:00:11.999Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.399 34.486 1503.3130 02:02:12.09M 2015-10-05T01:00:12.199Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.408 34.495 1503.3239 02:02:12.28M 2015-10-05T01:00:12.404Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3257 02:02:12.48M 2015-10-05T01:00:12.609Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.497 1503.3271 02:02:12.68M 2015-10-05T01:00:12.809Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3285 02:02:12.88M 2015-10-05T01:00:13.014Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3297 02:02:13.10M 2015-10-05T01:00:13.214Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.414 34.499 1503.3303 02:02:13.30M 2015-10-05T01:00:13.420Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.499 1503.3304 02:02:13.50M 2015-10-05T01:00:13.619Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.414 34.499 1503.3308 02:02:13.70M 2015-10-05T01:00:13.824Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.499 1503.3304 02:02:13.90M 2015-10-05T01:00:14.024Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3296 02:02:14.12M 2015-10-05T01:00:14.229Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3290 02:02:14.31M 2015-10-05T01:00:14.434Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3284 02:02:14.51M 2015-10-05T01:00:14.639Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.497 1503.3279 02:02:14.71M 2015-10-05T01:00:14.839Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3270 02:02:14.91M 2015-10-05T01:00:15.059Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3269 02:02:15.13M 2015-10-05T01:00:15.244Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.496 1503.3274 02:02:15.35M 2015-10-05T01:00:15.449Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3270 02:02:15.53M 2015-10-05T01:00:15.654Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.499 1503.3311 02:02:15.73M 2015-10-05T01:00:15.854Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.499 1503.3318 02:02:15.93M 2015-10-05T01:00:16.061Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.415 34.500 1503.3326 02:02:16.14M 2015-10-05T01:00:16.259Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.416 34.501 1503.3337 02:02:16.35M 2015-10-05T01:00:16.464Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.417 34.503 1503.3348 02:02:16.54M 2015-10-05T01:00:16.669Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.418 34.504 1503.3359 02:02:16.74M 2015-10-05T01:00:16.869Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.419 34.504 1503.3363 02:02:16.94M 2015-10-05T01:00:17.074Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.420 34.505 1503.3373 02:02:17.16M 2015-10-05T01:00:17.279Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.419 34.505 1503.3365 02:02:17.36M 2015-10-05T01:00:17.497Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.419 34.504 1503.3359 02:02:17.56M 2015-10-05T01:00:17.680Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.419 34.504 1503.3351 02:02:17.76M 2015-10-05T01:00:17.885Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.418 34.504 1503.3341 02:02:17.96M 2015-10-05T01:00:18.097Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.503 1503.3329 02:02:18.17M 2015-10-05T01:00:18.290Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.502 1503.3322 02:02:18.37M 2015-10-05T01:00:18.494Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3319 02:02:18.57M 2015-10-05T01:00:18.694Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.415 34.500 1503.3324 02:02:18.77M 2015-10-05T01:00:18.899Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.415 34.500 1503.3320 02:02:18.97M 2015-10-05T01:00:19.104Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3303 02:02:19.19M 2015-10-05T01:00:19.337Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3301 02:02:19.39M 2015-10-05T01:00:19.525Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3284 02:02:19.59M 2015-10-05T01:00:19.737Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3274 02:02:19.80M 2015-10-05T01:00:19.919Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3268 02:02:20.00M 2015-10-05T01:00:20.119Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.407 34.492 1503.3257 02:02:20.21M 2015-10-05T01:00:20.337Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.491 1503.3253 02:02:20.40M 2015-10-05T01:00:20.525Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.406 34.490 1503.3250 02:02:20.60M 2015-10-05T01:00:20.730Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.404 34.489 1503.3236 02:02:20.80M 2015-10-05T01:00:20.930Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3263 02:02:21.02M 2015-10-05T01:00:21.134Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.405 34.490 1503.3246 02:02:21.22M 2015-10-05T01:00:21.340Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.490 1503.3232 02:02:21.42M 2015-10-05T01:00:21.540Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.490 1503.3220 02:02:21.62M 2015-10-05T01:00:21.777Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.490 1503.3217 02:02:21.82M 2015-10-05T01:00:21.950Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.490 1503.3215 02:02:22.04M 2015-10-05T01:00:22.150Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.404 34.489 1503.3213 02:02:22.23M 2015-10-05T01:00:22.355Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3197 02:02:22.43M 2015-10-05T01:00:22.555Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.489 1503.3186 02:02:22.63M 2015-10-05T01:00:22.760Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3191 02:02:22.83M 2015-10-05T01:00:22.960Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3190 02:02:23.05M 2015-10-05T01:00:23.165Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3195 02:02:23.25M 2015-10-05T01:00:23.365Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3193 02:02:23.45M 2015-10-05T01:00:23.570Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.492 1503.3199 02:02:23.65M 2015-10-05T01:00:23.775Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3209 02:02:23.84M 2015-10-05T01:00:23.990Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3218 02:02:24.06M 2015-10-05T01:00:24.180Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3228 02:02:24.28M 2015-10-05T01:00:24.385Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3236 02:02:24.46M 2015-10-05T01:00:24.585Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.495 1503.3240 02:02:24.66M 2015-10-05T01:00:24.790Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3247 02:02:24.86M 2015-10-05T01:00:24.995Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3247 02:02:25.08M 2015-10-05T01:00:25.195Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3246 02:02:25.28M 2015-10-05T01:00:25.417Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.495 1503.3262 02:02:25.48M 2015-10-05T01:00:25.600Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.495 1503.3265 02:02:25.68M 2015-10-05T01:00:25.805Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3271 02:02:25.88M 2015-10-05T01:00:26.010Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.496 1503.3276 02:02:26.10M 2015-10-05T01:00:26.210Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.411 34.497 1503.3285 02:02:26.29M 2015-10-05T01:00:26.415Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3273 02:02:26.49M 2015-10-05T01:00:26.615Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3264 02:02:26.69M 2015-10-05T01:00:26.820Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3264 02:02:26.89M 2015-10-05T01:00:27.025Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.409 34.495 1503.3230 02:02:27.11M 2015-10-05T01:00:27.225Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.408 34.495 1503.3229 02:02:27.31M 2015-10-05T01:00:27.430Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3217 02:02:27.51M 2015-10-05T01:00:27.630Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3209 02:02:27.71M 2015-10-05T01:00:27.835Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3204 02:02:27.91M 2015-10-05T01:00:28.035Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3198 02:02:28.12M 2015-10-05T01:00:28.285Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.407 34.494 1503.3187 02:02:28.32M 2015-10-05T01:00:28.461Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.406 34.494 1503.3175 02:02:28.57M 2015-10-05T01:00:28.645Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.407 34.495 1503.3179 02:02:28.74M 2015-10-05T01:00:28.850Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.407 34.495 1503.3176 02:02:28.92M 2015-10-05T01:00:29.055Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3179 02:02:29.14M 2015-10-05T01:00:29.255Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.406 34.494 1503.3179 02:02:29.34M 2015-10-05T01:00:29.460Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3186 02:02:29.54M 2015-10-05T01:00:29.661Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3195 02:02:29.74M 2015-10-05T01:00:29.865Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3187 02:02:29.94M 2015-10-05T01:00:30.070Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3196 02:02:30.15M 2015-10-05T01:00:30.270Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3198 02:02:30.35M 2015-10-05T01:00:30.475Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3196 02:02:30.55M 2015-10-05T01:00:30.675Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.492 1503.3188 02:02:30.75M 2015-10-05T01:00:30.880Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.492 1503.3184 02:02:30.95M 2015-10-05T01:00:31.085Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.497 1503.3246 02:02:31.17M 2015-10-05T01:00:31.285Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.410 34.497 1503.3251 02:02:31.37M 2015-10-05T01:00:31.490Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.498 1503.3268 02:02:31.57M 2015-10-05T01:00:31.690Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3280 02:02:31.77M 2015-10-05T01:00:31.895Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3252 02:02:31.96M 2015-10-05T01:00:32.100Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3260 02:02:32.18M 2015-10-05T01:00:32.301Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3257 02:02:32.38M 2015-10-05T01:00:32.505Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.494 1503.3254 02:02:32.58M 2015-10-05T01:00:32.705Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.494 1503.3250 02:02:32.78M 2015-10-05T01:00:32.925Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3248 02:02:33.00M 2015-10-05T01:00:33.115Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.493 1503.3243 02:02:33.22M 2015-10-05T01:00:33.365Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.492 1503.3240 02:02:33.40M 2015-10-05T01:00:33.520Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.492 1503.3246 02:02:33.64M 2015-10-05T01:00:33.720Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.491 1503.3245 02:02:33.80M 2015-10-05T01:00:33.937Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3247 02:02:34.01M 2015-10-05T01:00:34.125Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3260 02:02:34.21M 2015-10-05T01:00:34.335Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3256 02:02:34.41M 2015-10-05T01:00:34.535Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.492 1503.3265 02:02:34.61M 2015-10-05T01:00:34.735Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.493 1503.3275 02:02:34.81M 2015-10-05T01:00:34.943Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.409 34.493 1503.3279 02:02:35.03M 2015-10-05T01:00:35.145Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.493 1503.3269 02:02:35.23M 2015-10-05T01:00:35.345Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3265 02:02:35.43M 2015-10-05T01:00:35.550Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3269 02:02:35.63M 2015-10-05T01:00:35.750Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.492 1503.3274 02:02:35.82M 2015-10-05T01:00:35.955Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3286 02:02:36.04M 2015-10-05T01:00:36.160Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.408 34.493 1503.3285 02:02:36.24M 2015-10-05T01:00:36.360Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.409 34.493 1503.3282 02:02:36.44M 2015-10-05T01:00:36.565Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3278 02:02:36.64M 2015-10-05T01:00:36.765Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.494 1503.3280 02:02:36.84M 2015-10-05T01:00:36.970Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.494 1503.3278 02:02:37.06M 2015-10-05T01:00:37.175Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3278 02:02:37.26M 2015-10-05T01:00:37.395Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.495 1503.3276 02:02:37.46M 2015-10-05T01:00:37.581Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3269 02:02:37.67M 2015-10-05T01:00:37.780Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.413 34.498 1503.3300 02:02:37.85M 2015-10-05T01:00:37.985Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3293 02:02:38.07M 2015-10-05T01:00:38.190Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3295 02:02:38.27M 2015-10-05T01:00:38.390Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.498 1503.3295 02:02:38.47M 2015-10-05T01:00:38.595Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3282 02:02:38.67M 2015-10-05T01:00:38.795Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3280 02:02:38.87M 2015-10-05T01:00:39.000Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3281 02:02:39.09M 2015-10-05T01:00:39.205Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.498 1503.3287 02:02:39.29M 2015-10-05T01:00:39.405Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3280 02:02:39.49M 2015-10-05T01:00:39.610Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.496 1503.3271 02:02:39.69M 2015-10-05T01:00:39.810Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3257 02:02:39.88M 2015-10-05T01:00:40.015Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3239 02:02:40.10M 2015-10-05T01:00:40.220Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.493 1503.3234 02:02:40.30M 2015-10-05T01:00:40.458Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3239 02:02:40.50M 2015-10-05T01:00:40.625Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.492 1503.3234 02:02:40.70M 2015-10-05T01:00:40.830Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3240 02:02:40.90M 2015-10-05T01:00:41.030Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.406 34.491 1503.3250 02:02:41.12M 2015-10-05T01:00:41.235Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.406 34.491 1503.3257 02:02:41.32M 2015-10-05T01:00:41.435Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.407 34.491 1503.3267 02:02:41.52M 2015-10-05T01:00:41.640Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.407 34.491 1503.3271 02:02:41.72M 2015-10-05T01:00:41.860Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.491 1503.3269 02:02:41.92M 2015-10-05T01:00:42.045Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.407 34.491 1503.3267 02:02:42.15M 2015-10-05T01:00:42.250Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.406 34.491 1503.3259 02:02:42.33M 2015-10-05T01:00:42.458Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.491 1503.3262 02:02:42.53M 2015-10-05T01:00:42.656Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.491 1503.3264 02:02:42.73M 2015-10-05T01:00:42.861Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.407 34.491 1503.3279 02:02:42.93M 2015-10-05T01:00:43.061Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.491 1503.3284 02:02:43.15M 2015-10-05T01:00:43.266Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.492 1503.3281 02:02:43.35M 2015-10-05T01:00:43.466Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3271 02:02:43.55M 2015-10-05T01:00:43.670Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3264 02:02:43.74M 2015-10-05T01:00:43.870Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3253 02:02:43.95M 2015-10-05T01:00:44.076Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3248 02:02:44.16M 2015-10-05T01:00:44.280Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.493 1503.3239 02:02:44.36M 2015-10-05T01:00:44.480Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3234 02:02:44.56M 2015-10-05T01:00:44.686Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3239 02:02:44.76M 2015-10-05T01:00:44.891Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3248 02:02:44.96M 2015-10-05T01:00:45.091Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.493 1503.3254 02:02:45.18M 2015-10-05T01:00:45.296Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3256 02:02:45.38M 2015-10-05T01:00:45.496Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.493 1503.3254 02:02:45.58M 2015-10-05T01:00:45.737Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3253 02:02:45.77M 2015-10-05T01:00:45.901Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.493 1503.3251 02:02:45.97M 2015-10-05T01:00:46.106Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3247 02:02:46.19M 2015-10-05T01:00:46.326Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3248 02:02:46.39M 2015-10-05T01:00:46.511Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3257 02:02:46.61M 2015-10-05T01:00:46.716Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3234 02:02:46.79M 2015-10-05T01:00:46.921Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3292 02:02:47.01M 2015-10-05T01:00:47.121Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.411 34.495 1503.3298 02:02:47.21M 2015-10-05T01:00:47.326Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.411 34.495 1503.3306 02:02:47.41M 2015-10-05T01:00:47.526Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.410 34.495 1503.3298 02:02:47.60M 2015-10-05T01:00:47.731Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.410 34.495 1503.3291 02:02:47.80M 2015-10-05T01:00:47.936Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3284 02:02:48.03M 2015-10-05T01:00:48.136Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.412 34.497 1503.3296 02:02:48.22M 2015-10-05T01:00:48.341Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3289 02:02:48.42M 2015-10-05T01:00:48.546Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3287 02:02:48.62M 2015-10-05T01:00:48.746Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3267 02:02:48.82M 2015-10-05T01:00:48.951Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.494 1503.3256 02:02:49.04M 2015-10-05T01:00:49.151Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3240 02:02:49.24M 2015-10-05T01:00:49.356Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3247 02:02:49.44M 2015-10-05T01:00:49.577Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.494 1503.3247 02:02:49.64M 2015-10-05T01:00:49.761Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3246 02:02:49.84M 2015-10-05T01:00:49.966Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.495 1503.3260 02:02:50.06M 2015-10-05T01:00:50.166Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3251 02:02:50.25M 2015-10-05T01:00:50.371Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3254 02:02:50.45M 2015-10-05T01:00:50.577Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3256 02:02:50.65M 2015-10-05T01:00:50.796Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3247 02:02:50.85M 2015-10-05T01:00:50.983Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3275 02:02:51.09M 2015-10-05T01:00:51.181Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3256 02:02:51.27M 2015-10-05T01:00:51.417Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.502 1503.3326 02:02:51.47M 2015-10-05T01:00:51.586Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.502 1503.3324 02:02:51.66M 2015-10-05T01:00:51.791Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.502 1503.3323 02:02:51.86M 2015-10-05T01:00:51.996Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.416 34.502 1503.3315 02:02:52.08M 2015-10-05T01:00:52.201Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.502 1503.3315 02:02:52.28M 2015-10-05T01:00:52.401Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3318 02:02:52.48M 2015-10-05T01:00:52.606Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3314 02:02:52.68M 2015-10-05T01:00:52.806Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.416 34.501 1503.3317 02:02:52.88M 2015-10-05T01:00:53.011Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.415 34.501 1503.3312 02:02:53.10M 2015-10-05T01:00:53.211Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3308 02:02:53.30M 2015-10-05T01:00:53.416Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.414 34.499 1503.3298 02:02:53.50M 2015-10-05T01:00:53.661Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3290 02:02:53.70M 2015-10-05T01:00:53.821Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.498 1503.3287 02:02:53.94M 2015-10-05T01:00:54.026Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3279 02:02:54.11M 2015-10-05T01:00:54.226Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3265 02:02:54.31M 2015-10-05T01:00:54.431Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3258 02:02:54.51M 2015-10-05T01:00:54.636Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.494 1503.3257 02:02:54.71M 2015-10-05T01:00:54.836Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3252 02:02:54.91M 2015-10-05T01:00:55.041Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.493 1503.3246 02:02:55.13M 2015-10-05T01:00:55.256Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3237 02:02:55.33M 2015-10-05T01:00:55.446Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3236 02:02:55.54M 2015-10-05T01:00:55.651Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3236 02:02:55.72M 2015-10-05T01:00:55.851Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3232 02:02:55.92M 2015-10-05T01:00:56.056Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3232 02:02:56.14M 2015-10-05T01:00:56.256Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3226 02:02:56.34M 2015-10-05T01:00:56.461Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3221 02:02:56.54M 2015-10-05T01:00:56.666Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3234 02:02:56.74M 2015-10-05T01:00:56.866Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.493 1503.3252 02:02:56.94M 2015-10-05T01:00:57.071Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3269 02:02:57.16M 2015-10-05T01:00:57.271Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.495 1503.3278 02:02:57.36M 2015-10-05T01:00:57.476Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.495 1503.3273 02:02:57.56M 2015-10-05T01:00:57.676Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.496 1503.3274 02:02:57.75M 2015-10-05T01:00:57.881Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.496 1503.3274 02:02:57.95M 2015-10-05T01:00:58.086Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.411 34.496 1503.3287 02:02:58.17M 2015-10-05T01:00:58.286Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3285 02:02:58.37M 2015-10-05T01:00:58.491Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3287 02:02:58.57M 2015-10-05T01:00:58.696Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.410 34.499 1503.3196 02:02:58.77M 2015-10-05T01:00:58.896Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.411 34.500 1503.3197 02:02:58.97M 2015-10-05T01:00:59.096Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.500 1503.3202 02:02:59.19M 2015-10-05T01:00:59.302Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.412 34.500 1503.3202 02:02:59.38M 2015-10-05T01:00:59.506Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.500 1503.3202 02:02:59.58M 2015-10-05T01:00:59.726Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.500 1503.3198 02:02:59.78M 2015-10-05T01:00:59.911Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.411 34.500 1503.3195 02:03:00.02M