2015-10-05T00:55:00.111Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3191 01:57:00.19M 2015-10-05T00:55:00.316Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.405 34.491 1503.3228 01:57:00.38M 2015-10-05T00:55:00.521Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3219 01:57:00.58M 2015-10-05T00:55:00.721Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.489 1503.3213 01:57:00.78M 2015-10-05T00:55:00.926Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.488 1503.3209 01:57:01.00M 2015-10-05T00:55:01.126Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3193 01:57:01.20M 2015-10-05T00:55:01.331Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3217 01:57:01.40M 2015-10-05T00:55:01.531Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3208 01:57:01.60M 2015-10-05T00:55:01.736Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3210 01:57:01.80M 2015-10-05T00:55:01.936Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3203 01:57:02.02M 2015-10-05T00:55:02.141Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3207 01:57:02.21M 2015-10-05T00:55:02.366Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3210 01:57:02.41M 2015-10-05T00:55:02.551Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3221 01:57:02.63M 2015-10-05T00:55:02.769Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.398 34.484 1503.3136 01:57:02.81M 2015-10-05T00:55:02.956Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.397 34.484 1503.3118 01:57:03.03M 2015-10-05T00:55:03.161Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3120 01:57:03.23M 2015-10-05T00:55:03.361Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.484 1503.3109 01:57:03.43M 2015-10-05T00:55:03.566Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3112 01:57:03.63M 2015-10-05T00:55:03.766Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.399 34.487 1503.3113 01:57:03.83M 2015-10-05T00:55:03.971Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.398 34.487 1503.3098 01:57:04.05M 2015-10-05T00:55:04.176Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.398 34.486 1503.3091 01:57:04.24M 2015-10-05T00:55:04.376Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.399 34.487 1503.3102 01:57:04.45M 2015-10-05T00:55:04.581Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3121 01:57:04.64M 2015-10-05T00:55:04.781Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.400 34.488 1503.3131 01:57:04.84M 2015-10-05T00:55:04.981Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.399 34.487 1503.3130 01:57:05.06M 2015-10-05T00:55:05.186Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3131 01:57:05.26M 2015-10-05T00:55:05.391Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3136 01:57:05.46M 2015-10-05T00:55:05.596Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3190 01:57:05.66M 2015-10-05T00:55:05.796Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.491 1503.3206 01:57:05.86M 2015-10-05T00:55:06.001Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.406 34.492 1503.3230 01:57:06.08M 2015-10-05T00:55:06.201Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3248 01:57:06.28M 2015-10-05T00:55:06.411Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3258 01:57:06.47M 2015-10-05T00:55:06.611Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.409 34.494 1503.3257 01:57:06.67M 2015-10-05T00:55:06.831Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3127 01:57:06.87M 2015-10-05T00:55:07.017Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3120 01:57:07.11M 2015-10-05T00:55:07.216Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3109 01:57:07.29M 2015-10-05T00:55:07.421Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.486 1503.3136 01:57:07.49M 2015-10-05T00:55:07.626Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3146 01:57:07.69M 2015-10-05T00:55:07.826Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.488 1503.3151 01:57:07.89M 2015-10-05T00:55:08.031Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3156 01:57:08.11M 2015-10-05T00:55:08.236Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3163 01:57:08.30M 2015-10-05T00:55:08.436Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.491 1503.3173 01:57:08.50M 2015-10-05T00:55:08.641Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.499 1503.3262 01:57:08.70M 2015-10-05T00:55:08.846Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.413 34.499 1503.3268 01:57:08.90M 2015-10-05T00:55:09.046Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.411 34.497 1503.3242 01:57:09.12M 2015-10-05T00:55:09.246Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3239 01:57:09.32M 2015-10-05T00:55:09.451Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.496 1503.3218 01:57:09.52M 2015-10-05T00:55:09.651Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3209 01:57:09.71M 2015-10-05T00:55:09.851Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3207 01:57:09.91M 2015-10-05T00:55:10.061Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.492 1503.3199 01:57:10.13M 2015-10-05T00:55:10.266Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3193 01:57:10.33M 2015-10-05T00:55:10.466Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3190 01:57:10.53M 2015-10-05T00:55:10.671Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.489 1503.3190 01:57:10.73M 2015-10-05T00:55:10.871Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.489 1503.3196 01:57:10.93M 2015-10-05T00:55:11.076Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3289 01:57:11.15M 2015-10-05T00:55:11.296Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.485 1503.3148 01:57:11.35M 2015-10-05T00:55:11.486Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.405 34.491 1503.3224 01:57:11.56M 2015-10-05T00:55:11.686Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.405 34.491 1503.3225 01:57:11.75M 2015-10-05T00:55:11.891Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.406 34.492 1503.3231 01:57:11.95M 2015-10-05T00:55:12.091Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3231 01:57:12.17M 2015-10-05T00:55:12.296Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.494 1503.3242 01:57:12.36M 2015-10-05T00:55:12.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3207 01:57:12.57M 2015-10-05T00:55:12.701Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3203 01:57:12.76M 2015-10-05T00:55:12.901Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.491 1503.3197 01:57:12.96M 2015-10-05T00:55:13.106Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.491 1503.3187 01:57:13.18M 2015-10-05T00:55:13.306Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3187 01:57:13.38M 2015-10-05T00:55:13.511Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3186 01:57:13.58M 2015-10-05T00:55:13.736Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3186 01:57:13.78M 2015-10-05T00:55:13.916Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.402 34.489 1503.3176 01:57:13.97M 2015-10-05T00:55:14.121Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3169 01:57:14.19M 2015-10-05T00:55:14.336Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3199 01:57:14.39M 2015-10-05T00:55:14.526Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3198 01:57:14.59M 2015-10-05T00:55:14.731Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3201 01:57:14.79M 2015-10-05T00:55:14.931Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.492 1503.3199 01:57:15.01M 2015-10-05T00:55:15.177Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3191 01:57:15.21M 2015-10-05T00:55:15.337Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.367 34.456 1503.2792 01:57:15.41M 2015-10-05T00:55:15.541Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.367 34.456 1503.2789 01:57:15.61M 2015-10-05T00:55:15.761Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.354 34.444 1503.2653 01:57:15.81M 2015-10-05T00:55:15.951Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.353 34.443 1503.2645 01:57:16.04M 2015-10-05T00:55:16.151Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.352 34.442 1503.2629 01:57:16.22M 2015-10-05T00:55:16.356Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.350 34.440 1503.2620 01:57:16.42M 2015-10-05T00:55:16.561Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.349 34.439 1503.2612 01:57:16.62M 2015-10-05T00:55:16.761Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.348 34.437 1503.2617 01:57:16.82M 2015-10-05T00:55:16.966Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.345 34.434 1503.2590 01:57:17.04M 2015-10-05T00:55:17.166Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.345 34.434 1503.2603 01:57:17.24M 2015-10-05T00:55:17.371Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.345 34.434 1503.2607 01:57:17.44M 2015-10-05T00:55:17.571Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.345 34.434 1503.2611 01:57:17.64M 2015-10-05T00:55:17.776Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.346 34.435 1503.2628 01:57:17.84M 2015-10-05T00:55:17.982Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.347 34.435 1503.2628 01:57:18.05M 2015-10-05T00:55:18.186Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.362 34.449 1503.2792 01:57:18.25M 2015-10-05T00:55:18.416Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.396 34.481 1503.3159 01:57:18.46M 2015-10-05T00:55:18.586Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.396 34.481 1503.3163 01:57:18.65M 2015-10-05T00:55:18.787Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.396 34.481 1503.3156 01:57:18.85M 2015-10-05T00:55:18.991Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.396 34.482 1503.3160 01:57:19.07M 2015-10-05T00:55:19.196Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.397 34.482 1503.3167 01:57:19.27M 2015-10-05T00:55:19.401Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.397 34.483 1503.3157 01:57:19.47M 2015-10-05T00:55:19.601Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.398 34.483 1503.3158 01:57:19.67M 2015-10-05T00:55:19.806Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.399 34.485 1503.3152 01:57:19.86M 2015-10-05T00:55:20.006Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.486 1503.3160 01:57:20.09M 2015-10-05T00:55:20.232Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3162 01:57:20.28M 2015-10-05T00:55:20.417Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3208 01:57:20.50M 2015-10-05T00:55:20.617Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3217 01:57:20.68M 2015-10-05T00:55:20.822Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3215 01:57:20.88M 2015-10-05T00:55:21.022Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.408 34.495 1503.3224 01:57:21.10M 2015-10-05T00:55:21.227Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3237 01:57:21.30M 2015-10-05T00:55:21.432Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.496 1503.3234 01:57:21.50M 2015-10-05T00:55:21.632Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.494 1503.3195 01:57:21.70M 2015-10-05T00:55:21.837Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.494 1503.3192 01:57:21.89M 2015-10-05T00:55:22.037Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.411 34.498 1503.3237 01:57:22.12M 2015-10-05T00:55:22.257Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.412 34.499 1503.3246 01:57:22.31M 2015-10-05T00:55:22.447Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.499 1503.3253 01:57:22.51M 2015-10-05T00:55:22.652Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3253 01:57:22.71M 2015-10-05T00:55:22.852Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3248 01:57:22.91M 2015-10-05T00:55:23.052Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3239 01:57:23.13M 2015-10-05T00:55:23.257Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3230 01:57:23.33M 2015-10-05T00:55:23.462Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.496 1503.3260 01:57:23.53M 2015-10-05T00:55:23.667Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.496 1503.3275 01:57:23.73M 2015-10-05T00:55:23.867Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3287 01:57:23.93M 2015-10-05T00:55:24.072Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.411 34.497 1503.3276 01:57:24.14M 2015-10-05T00:55:24.272Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.498 1503.3279 01:57:24.34M 2015-10-05T00:55:24.477Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.411 34.498 1503.3274 01:57:24.54M 2015-10-05T00:55:24.697Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.498 1503.3262 01:57:24.74M 2015-10-05T00:55:24.882Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3250 01:57:24.96M 2015-10-05T00:55:25.087Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.498 1503.3241 01:57:25.16M 2015-10-05T00:55:25.287Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.411 34.498 1503.3240 01:57:25.36M 2015-10-05T00:55:25.492Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.498 1503.3243 01:57:25.56M 2015-10-05T00:55:25.692Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.495 1503.3217 01:57:25.76M 2015-10-05T00:55:25.897Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3201 01:57:25.95M 2015-10-05T00:55:26.102Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3193 01:57:26.17M 2015-10-05T00:55:26.336Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.492 1503.3173 01:57:26.37M 2015-10-05T00:55:26.507Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.492 1503.3176 01:57:26.57M 2015-10-05T00:55:26.737Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.498 1503.3250 01:57:26.77M 2015-10-05T00:55:26.912Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.412 34.499 1503.3275 01:57:26.97M 2015-10-05T00:55:27.112Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3301 01:57:27.19M 2015-10-05T00:55:27.317Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.415 34.501 1503.3320 01:57:27.39M 2015-10-05T00:55:27.522Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.417 34.503 1503.3342 01:57:27.59M 2015-10-05T00:55:27.727Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.419 34.504 1503.3367 01:57:27.79M 2015-10-05T00:55:27.927Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.421 34.506 1503.3375 01:57:28.01M 2015-10-05T00:55:28.132Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.421 34.507 1503.3385 01:57:28.20M 2015-10-05T00:55:28.332Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.421 34.507 1503.3383 01:57:28.40M 2015-10-05T00:55:28.538Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3297 01:57:28.60M 2015-10-05T00:55:28.737Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3279 01:57:28.80M 2015-10-05T00:55:28.943Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3257 01:57:29.02M 2015-10-05T00:55:29.162Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.390 34.477 1503.3041 01:57:29.22M 2015-10-05T00:55:29.352Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.388 34.475 1503.3020 01:57:29.43M 2015-10-05T00:55:29.552Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.386 34.473 1503.2996 01:57:29.62M 2015-10-05T00:55:29.757Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.384 34.471 1503.2980 01:57:29.82M 2015-10-05T00:55:29.957Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.384 34.472 1503.2975 01:57:30.04M 2015-10-05T00:55:30.162Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.385 34.473 1503.2983 01:57:30.23M 2015-10-05T00:55:30.362Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3127 01:57:30.43M 2015-10-05T00:55:30.567Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3146 01:57:30.63M 2015-10-05T00:55:30.772Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3165 01:57:30.83M 2015-10-05T00:55:30.972Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3212 01:57:31.05M 2015-10-05T00:55:31.172Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.492 1503.3218 01:57:31.25M 2015-10-05T00:55:31.377Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3225 01:57:31.45M 2015-10-05T00:55:31.582Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3234 01:57:31.65M 2015-10-05T00:55:31.787Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3225 01:57:31.84M 2015-10-05T00:55:31.992Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.493 1503.3221 01:57:32.06M 2015-10-05T00:55:32.192Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3240 01:57:32.26M 2015-10-05T00:55:32.392Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3240 01:57:32.46M 2015-10-05T00:55:32.592Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3251 01:57:32.66M 2015-10-05T00:55:32.797Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3228 01:57:32.86M 2015-10-05T00:55:33.002Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3228 01:57:33.08M 2015-10-05T00:55:33.207Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3174 01:57:33.28M 2015-10-05T00:55:33.407Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.401 34.487 1503.3174 01:57:33.48M 2015-10-05T00:55:33.627Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3134 01:57:33.68M 2015-10-05T00:55:33.817Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.484 1503.3136 01:57:33.89M 2015-10-05T00:55:34.017Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.484 1503.3132 01:57:34.10M 2015-10-05T00:55:34.222Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.485 1503.3141 01:57:34.29M 2015-10-05T00:55:34.422Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.409 34.495 1503.3269 01:57:34.49M 2015-10-05T00:55:34.627Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3268 01:57:34.69M 2015-10-05T00:55:34.832Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.411 34.497 1503.3276 01:57:34.89M 2015-10-05T00:55:35.032Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.412 34.497 1503.3293 01:57:35.11M 2015-10-05T00:55:35.237Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.413 34.498 1503.3302 01:57:35.31M 2015-10-05T00:55:35.437Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.413 34.498 1503.3311 01:57:35.51M 2015-10-05T00:55:35.657Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.413 34.498 1503.3314 01:57:35.71M 2015-10-05T00:55:35.847Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.413 34.498 1503.3307 01:57:35.90M 2015-10-05T00:55:36.047Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.412 34.497 1503.3300 01:57:36.12M 2015-10-05T00:55:36.252Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.411 34.497 1503.3293 01:57:36.32M 2015-10-05T00:55:36.452Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.397 34.483 1503.3134 01:57:36.52M 2015-10-05T00:55:36.657Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.396 34.483 1503.3123 01:57:36.72M 2015-10-05T00:55:36.862Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.395 34.482 1503.3116 01:57:36.92M 2015-10-05T00:55:37.062Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.394 34.481 1503.3104 01:57:37.14M 2015-10-05T00:55:37.267Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.397 34.484 1503.3142 01:57:37.34M 2015-10-05T00:55:37.497Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.485 1503.3153 01:57:37.54M 2015-10-05T00:55:37.717Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3162 01:57:37.74M 2015-10-05T00:55:37.877Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.400 34.486 1503.3179 01:57:38.00M 2015-10-05T00:55:38.098Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3164 01:57:38.16M 2015-10-05T00:55:38.282Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.486 1503.3165 01:57:38.37M 2015-10-05T00:55:38.487Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.399 34.489 1503.3090 01:57:38.55M 2015-10-05T00:55:38.692Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.399 34.488 1503.3082 01:57:38.75M 2015-10-05T00:55:38.887Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.399 34.488 1503.3071 01:57:38.95M 2015-10-05T00:55:39.092Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.399 34.489 1503.3071 01:57:39.17M 2015-10-05T00:55:39.297Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.400 34.489 1503.3075 01:57:39.37M 2015-10-05T00:55:39.502Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.400 34.489 1503.3076 01:57:39.57M 2015-10-05T00:55:39.702Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.396 34.486 1503.3040 01:57:39.77M 2015-10-05T00:55:39.907Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.396 34.486 1503.3033 01:57:39.96M 2015-10-05T00:55:40.107Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.396 34.486 1503.3038 01:57:40.18M 2015-10-05T00:55:40.312Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.396 34.485 1503.3041 01:57:40.38M 2015-10-05T00:55:40.512Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.395 34.485 1503.3041 01:57:40.58M 2015-10-05T00:55:40.737Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.394 34.483 1503.3031 01:57:40.78M 2015-10-05T00:55:40.922Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.393 34.482 1503.3024 01:57:41.00M 2015-10-05T00:55:41.127Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.393 34.482 1503.3024 01:57:41.20M 2015-10-05T00:55:41.328Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.394 34.482 1503.3049 01:57:41.40M 2015-10-05T00:55:41.532Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.395 34.483 1503.3073 01:57:41.60M 2015-10-05T00:55:41.732Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.485 1503.3092 01:57:41.80M 2015-10-05T00:55:41.938Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.398 34.486 1503.3107 01:57:42.02M 2015-10-05T00:55:42.142Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.488 1503.3124 01:57:42.21M 2015-10-05T00:55:42.342Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3191 01:57:42.41M 2015-10-05T00:55:42.563Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.407 34.494 1503.3196 01:57:42.61M 2015-10-05T00:55:42.793Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.407 34.495 1503.3196 01:57:42.83M 2015-10-05T00:55:42.953Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.494 1503.3191 01:57:43.07M 2015-10-05T00:55:43.152Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.493 1503.3187 01:57:43.23M 2015-10-05T00:55:43.357Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.493 1503.3179 01:57:43.43M 2015-10-05T00:55:43.563Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.398 34.486 1503.3103 01:57:43.63M 2015-10-05T00:55:43.763Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.397 34.485 1503.3107 01:57:43.82M 2015-10-05T00:55:43.967Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.483 1503.3099 01:57:44.04M 2015-10-05T00:55:44.172Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.394 34.482 1503.3080 01:57:44.24M 2015-10-05T00:55:44.373Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.392 34.480 1503.3055 01:57:44.44M 2015-10-05T00:55:44.578Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.393 34.480 1503.3069 01:57:44.64M 2015-10-05T00:55:44.780Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3074 01:57:44.84M 2015-10-05T00:55:44.983Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.394 34.482 1503.3080 01:57:45.06M 2015-10-05T00:55:45.183Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.395 34.482 1503.3093 01:57:45.26M 2015-10-05T00:55:45.388Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.395 34.482 1503.3096 01:57:45.46M 2015-10-05T00:55:45.588Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3109 01:57:45.66M 2015-10-05T00:55:45.793Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3237 01:57:45.85M 2015-10-05T00:55:45.998Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3254 01:57:46.07M 2015-10-05T00:55:46.217Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3268 01:57:46.27M 2015-10-05T00:55:46.403Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.412 34.498 1503.3292 01:57:46.47M 2015-10-05T00:55:46.608Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.412 34.497 1503.3293 01:57:46.67M 2015-10-05T00:55:46.808Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.412 34.498 1503.3296 01:57:46.87M 2015-10-05T00:55:47.028Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.412 34.498 1503.3287 01:57:47.09M 2015-10-05T00:55:47.213Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3291 01:57:47.30M 2015-10-05T00:55:47.423Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3289 01:57:47.49M 2015-10-05T00:55:47.623Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.489 1503.3224 01:57:47.69M 2015-10-05T00:55:47.823Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.403 34.488 1503.3217 01:57:47.89M 2015-10-05T00:55:48.028Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.402 34.487 1503.3210 01:57:48.10M 2015-10-05T00:55:48.233Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.401 34.486 1503.3195 01:57:48.30M 2015-10-05T00:55:48.433Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.400 34.485 1503.3190 01:57:48.50M 2015-10-05T00:55:48.638Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.399 34.484 1503.3188 01:57:48.70M 2015-10-05T00:55:48.843Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.404 34.488 1503.3234 01:57:48.90M 2015-10-05T00:55:49.057Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.404 34.489 1503.3243 01:57:49.12M 2015-10-05T00:55:49.243Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.405 34.489 1503.3251 01:57:49.32M 2015-10-05T00:55:49.448Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.404 34.489 1503.3242 01:57:49.52M 2015-10-05T00:55:49.653Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.407 34.492 1503.3275 01:57:49.71M 2015-10-05T00:55:49.853Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3276 01:57:49.92M 2015-10-05T00:55:50.060Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.408 34.493 1503.3280 01:57:50.13M 2015-10-05T00:55:50.259Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.492 1503.3271 01:57:50.33M 2015-10-05T00:55:50.463Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.492 1503.3273 01:57:50.53M 2015-10-05T00:55:50.668Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.407 34.492 1503.3269 01:57:50.73M 2015-10-05T00:55:50.868Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.492 1503.3257 01:57:50.93M 2015-10-05T00:55:51.073Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.491 1503.3242 01:57:51.15M 2015-10-05T00:55:51.278Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.406 34.490 1503.3250 01:57:51.35M 2015-10-05T00:55:51.501Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3285 01:57:51.55M 2015-10-05T00:55:51.683Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.409 34.494 1503.3293 01:57:51.76M 2015-10-05T00:55:51.883Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.410 34.494 1503.3296 01:57:51.94M 2015-10-05T00:55:52.097Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.405 34.490 1503.3245 01:57:52.16M 2015-10-05T00:55:52.293Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.404 34.489 1503.3228 01:57:52.36M 2015-10-05T00:55:52.493Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.402 34.487 1503.3221 01:57:52.56M 2015-10-05T00:55:52.701Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.404 34.488 1503.3240 01:57:52.76M 2015-10-05T00:55:52.903Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.404 34.489 1503.3243 01:57:52.96M 2015-10-05T00:55:53.137Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.488 1503.3229 01:57:53.18M 2015-10-05T00:55:53.308Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.488 1503.3215 01:57:53.38M 2015-10-05T00:55:53.508Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.401 34.487 1503.3188 01:57:53.58M 2015-10-05T00:55:53.713Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3185 01:57:53.77M 2015-10-05T00:55:53.933Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.486 1503.3184 01:57:54.98M 2015-10-05T00:55:54.118Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3174 01:57:54.19M 2015-10-05T00:55:54.318Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3165 01:57:54.39M 2015-10-05T00:55:54.523Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3159 01:57:54.59M 2015-10-05T00:55:54.728Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3159 01:57:54.79M 2015-10-05T00:55:54.928Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3163 01:57:55.01M 2015-10-05T00:55:55.133Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3163 01:57:55.21M 2015-10-05T00:55:55.341Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3158 01:57:55.41M 2015-10-05T00:55:55.538Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3158 01:57:55.61M 2015-10-05T00:55:55.743Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3167 01:57:55.81M 2015-10-05T00:55:55.963Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.489 1503.3181 01:57:56.02M 2015-10-05T00:55:56.148Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3185 01:57:56.24M 2015-10-05T00:55:56.353Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.402 34.488 1503.3186 01:57:56.42M 2015-10-05T00:55:56.553Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.402 34.488 1503.3187 01:57:56.62M 2015-10-05T00:55:56.758Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3180 01:57:56.82M 2015-10-05T00:55:56.958Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3162 01:57:57.04M 2015-10-05T00:55:57.163Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.485 1503.3154 01:57:57.24M 2015-10-05T00:55:57.368Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3147 01:57:57.43M 2015-10-05T00:55:57.568Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.397 34.483 1503.3138 01:57:57.64M 2015-10-05T00:55:57.773Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.397 34.483 1503.3137 01:57:57.83M 2015-10-05T00:55:57.981Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.484 1503.3151 01:57:58.05M 2015-10-05T00:55:58.183Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3158 01:57:58.25M 2015-10-05T00:55:58.383Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.399 34.485 1503.3158 01:57:58.45M 2015-10-05T00:55:58.583Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.399 34.485 1503.3154 01:57:58.65M 2015-10-05T00:55:58.788Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.399 34.485 1503.3149 01:57:58.85M 2015-10-05T00:55:58.993Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.399 34.486 1503.3151 01:57:59.07M 2015-10-05T00:55:59.193Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3153 01:57:59.27M 2015-10-05T00:55:59.398Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3137 01:57:59.47M 2015-10-05T00:55:59.598Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.397 34.484 1503.3120 01:57:59.66M 2015-10-05T00:55:59.803Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.397 34.484 1503.3115 01:57:59.86M