2015-10-05T00:51:00.125Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3127 01:53:00.19M 2015-10-05T00:51:00.325Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3108 01:53:00.39M 2015-10-05T00:51:00.530Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.395 34.482 1503.3104 01:53:00.58M 2015-10-05T00:51:00.730Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.395 34.482 1503.3096 01:53:00.78M 2015-10-05T00:51:00.935Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3096 01:53:01.00M 2015-10-05T00:51:01.155Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.393 34.480 1503.3092 01:53:01.20M 2015-10-05T00:51:01.340Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.398 34.485 1503.3148 01:53:01.42M 2015-10-05T00:51:01.545Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.399 34.486 1503.3149 01:53:01.60M 2015-10-05T00:51:01.750Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.399 34.487 1503.3146 01:53:01.80M 2015-10-05T00:51:01.950Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.400 34.488 1503.3154 01:53:02.02M 2015-10-05T00:51:02.150Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.483 1503.3093 01:53:02.22M 2015-10-05T00:51:02.355Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3079 01:53:02.41M 2015-10-05T00:51:02.560Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3069 01:53:02.61M 2015-10-05T00:51:02.760Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.479 1503.3063 01:53:02.81M 2015-10-05T00:51:02.965Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3060 01:53:03.03M 2015-10-05T00:51:03.171Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3060 01:53:03.23M 2015-10-05T00:51:03.371Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.479 1503.3063 01:53:03.43M 2015-10-05T00:51:03.576Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.391 34.479 1503.3068 01:53:03.63M 2015-10-05T00:51:03.775Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3066 01:53:03.83M 2015-10-05T00:51:03.981Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3073 01:53:04.05M 2015-10-05T00:51:04.180Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3167 01:53:04.25M 2015-10-05T00:51:04.385Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.489 1503.3185 01:53:04.44M 2015-10-05T00:51:04.590Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.400 34.486 1503.3154 01:53:04.64M 2015-10-05T00:51:04.795Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.486 1503.3147 01:53:04.84M 2015-10-05T00:51:05.016Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.486 1503.3145 01:53:05.06M 2015-10-05T00:51:05.201Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3148 01:53:05.26M 2015-10-05T00:51:05.401Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.399 34.486 1503.3146 01:53:05.46M 2015-10-05T00:51:05.621Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.399 34.486 1503.3147 01:53:05.66M 2015-10-05T00:51:05.805Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.486 1503.3145 01:53:05.87M 2015-10-05T00:51:06.010Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.399 34.486 1503.3137 01:53:06.08M 2015-10-05T00:51:06.216Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.400 34.487 1503.3140 01:53:06.27M 2015-10-05T00:51:06.416Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.395 34.482 1503.3092 01:53:06.47M 2015-10-05T00:51:06.621Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.482 1503.3083 01:53:06.67M 2015-10-05T00:51:06.826Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.393 34.480 1503.3071 01:53:06.87M 2015-10-05T00:51:07.026Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3049 01:53:07.09M 2015-10-05T00:51:07.226Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.477 1503.3025 01:53:07.29M 2015-10-05T00:51:07.431Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.387 34.475 1503.2994 01:53:07.49M 2015-10-05T00:51:07.636Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3079 01:53:07.69M 2015-10-05T00:51:07.836Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3082 01:53:07.89M 2015-10-05T00:51:08.041Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3082 01:53:08.10M 2015-10-05T00:51:08.241Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.484 1503.3087 01:53:08.30M 2015-10-05T00:51:08.446Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.484 1503.3092 01:53:08.50M 2015-10-05T00:51:08.651Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.396 34.484 1503.3097 01:53:08.70M 2015-10-05T00:51:08.851Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3102 01:53:08.90M 2015-10-05T00:51:09.056Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3107 01:53:09.12M 2015-10-05T00:51:09.261Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3108 01:53:09.32M 2015-10-05T00:51:09.496Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.478 1503.3052 01:53:09.52M 2015-10-05T00:51:09.666Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.478 1503.3037 01:53:09.72M 2015-10-05T00:51:09.866Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.477 1503.3029 01:53:09.92M 2015-10-05T00:51:10.086Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.477 1503.3025 01:53:10.13M 2015-10-05T00:51:10.271Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.476 1503.3025 01:53:10.35M 2015-10-05T00:51:10.476Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.388 34.476 1503.3022 01:53:10.53M 2015-10-05T00:51:10.681Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.477 1503.3030 01:53:10.73M 2015-10-05T00:51:10.881Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.390 34.477 1503.3049 01:53:10.93M 2015-10-05T00:51:11.086Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.391 34.478 1503.3066 01:53:11.15M 2015-10-05T00:51:11.291Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3083 01:53:11.35M 2015-10-05T00:51:11.491Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3068 01:53:11.55M 2015-10-05T00:51:11.691Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3062 01:53:11.75M 2015-10-05T00:51:11.901Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3057 01:53:11.94M 2015-10-05T00:51:12.101Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.385 34.473 1503.2979 01:53:12.17M 2015-10-05T00:51:12.335Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.384 34.472 1503.2968 01:53:12.36M 2015-10-05T00:51:12.511Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.383 34.472 1503.2963 01:53:12.56M 2015-10-05T00:51:12.711Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.383 34.471 1503.2950 01:53:12.76M 2015-10-05T00:51:12.916Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.471 1503.2950 01:53:12.96M 2015-10-05T00:51:13.116Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.470 1503.2950 01:53:13.18M 2015-10-05T00:51:13.321Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.381 34.470 1503.2941 01:53:13.38M 2015-10-05T00:51:13.536Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.3000 01:53:13.58M 2015-10-05T00:51:13.726Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.3005 01:53:13.78M 2015-10-05T00:51:13.931Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.480 1503.3068 01:53:14.00M 2015-10-05T00:51:14.131Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.480 1503.3068 01:53:14.20M 2015-10-05T00:51:14.336Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3063 01:53:14.39M 2015-10-05T00:51:14.556Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3057 01:53:14.59M 2015-10-05T00:51:14.741Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3058 01:53:14.81M 2015-10-05T00:51:14.946Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3059 01:53:15.01M 2015-10-05T00:51:15.146Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3058 01:53:15.21M 2015-10-05T00:51:15.351Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3063 01:53:15.41M 2015-10-05T00:51:15.556Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3059 01:53:15.61M 2015-10-05T00:51:15.756Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.392 34.480 1503.3046 01:53:15.81M 2015-10-05T00:51:15.956Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3041 01:53:16.03M 2015-10-05T00:51:16.161Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.392 34.481 1503.3040 01:53:16.22M 2015-10-05T00:51:16.366Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.480 1503.3035 01:53:16.42M 2015-10-05T00:51:16.566Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3030 01:53:16.62M 2015-10-05T00:51:16.771Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.392 34.481 1503.3029 01:53:16.82M 2015-10-05T00:51:17.021Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.392 34.481 1503.3041 01:53:17.04M 2015-10-05T00:51:17.176Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.482 1503.3047 01:53:17.29M 2015-10-05T00:51:17.381Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.394 34.482 1503.3055 01:53:17.44M 2015-10-05T00:51:17.586Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.395 34.483 1503.3073 01:53:17.64M 2015-10-05T00:51:17.786Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.397 34.485 1503.3087 01:53:17.84M 2015-10-05T00:51:17.986Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.397 34.485 1503.3083 01:53:18.05M 2015-10-05T00:51:18.191Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.396 34.485 1503.3075 01:53:18.25M 2015-10-05T00:51:18.396Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.397 34.485 1503.3083 01:53:18.45M 2015-10-05T00:51:18.601Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.397 34.485 1503.3091 01:53:18.65M 2015-10-05T00:51:18.801Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.398 34.486 1503.3108 01:53:18.85M 2015-10-05T00:51:19.016Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.486 1503.3125 01:53:19.07M 2015-10-05T00:51:19.211Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3130 01:53:19.28M 2015-10-05T00:51:19.411Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.398 34.485 1503.3140 01:53:19.47M 2015-10-05T00:51:19.616Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.398 34.485 1503.3147 01:53:19.67M 2015-10-05T00:51:19.816Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.398 34.484 1503.3152 01:53:19.87M 2015-10-05T00:51:20.021Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3086 01:53:20.09M 2015-10-05T00:51:20.221Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3073 01:53:20.28M 2015-10-05T00:51:20.426Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.390 34.477 1503.3070 01:53:20.48M 2015-10-05T00:51:20.656Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.390 34.477 1503.3065 01:53:20.68M 2015-10-05T00:51:20.831Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3071 01:53:20.88M 2015-10-05T00:51:21.056Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.391 34.477 1503.3070 01:53:21.10M 2015-10-05T00:51:21.236Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.390 34.477 1503.3068 01:53:21.30M 2015-10-05T00:51:21.441Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.398 34.484 1503.3152 01:53:21.50M 2015-10-05T00:51:21.656Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.480 1503.3118 01:53:21.70M 2015-10-05T00:51:21.846Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.393 34.479 1503.3107 01:53:21.90M 2015-10-05T00:51:22.096Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.393 34.479 1503.3096 01:53:22.12M 2015-10-05T00:51:22.251Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3085 01:53:22.36M 2015-10-05T00:51:22.456Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3063 01:53:22.51M 2015-10-05T00:51:22.656Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3044 01:53:22.71M 2015-10-05T00:51:22.861Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.475 1503.3025 01:53:22.91M 2015-10-05T00:51:23.096Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3069 01:53:23.13M 2015-10-05T00:51:23.266Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.392 34.479 1503.3083 01:53:23.33M 2015-10-05T00:51:23.492Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3088 01:53:23.53M 2015-10-05T00:51:23.671Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3086 01:53:23.74M 2015-10-05T00:51:23.876Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.392 34.479 1503.3090 01:53:23.93M 2015-10-05T00:51:24.081Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.392 34.479 1503.3092 01:53:24.15M 2015-10-05T00:51:24.297Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3094 01:53:24.34M 2015-10-05T00:51:24.486Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.389 34.476 1503.3052 01:53:24.54M 2015-10-05T00:51:24.686Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.475 1503.3033 01:53:24.74M 2015-10-05T00:51:24.896Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.387 34.474 1503.3019 01:53:24.94M 2015-10-05T00:51:25.096Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.386 34.474 1503.3019 01:53:25.16M 2015-10-05T00:51:25.296Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.387 34.474 1503.3024 01:53:25.36M 2015-10-05T00:51:25.501Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.387 34.474 1503.3026 01:53:25.56M 2015-10-05T00:51:25.701Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.474 1503.3019 01:53:25.76M 2015-10-05T00:51:25.906Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.3002 01:53:25.95M 2015-10-05T00:51:26.111Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.385 34.473 1503.2987 01:53:26.17M 2015-10-05T00:51:26.311Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.476 1503.3016 01:53:26.38M 2015-10-05T00:51:26.516Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.477 1503.3029 01:53:26.57M 2015-10-05T00:51:26.716Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.390 34.478 1503.3024 01:53:26.77M 2015-10-05T00:51:26.921Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3107 01:53:26.97M 2015-10-05T00:51:27.171Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.393 34.481 1503.3064 01:53:27.19M 2015-10-05T00:51:27.326Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.392 34.480 1503.3053 01:53:27.43M 2015-10-05T00:51:27.531Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3038 01:53:27.59M 2015-10-05T00:51:27.731Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.390 34.477 1503.3035 01:53:27.79M 2015-10-05T00:51:27.957Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.390 34.478 1503.3032 01:53:28.00M 2015-10-05T00:51:28.142Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.385 34.473 1503.2977 01:53:28.22M 2015-10-05T00:51:28.342Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.384 34.472 1503.2970 01:53:28.40M 2015-10-05T00:51:28.547Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.385 34.473 1503.2983 01:53:28.60M 2015-10-05T00:51:28.751Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.386 34.474 1503.2998 01:53:28.80M 2015-10-05T00:51:28.951Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.475 1503.3016 01:53:29.02M 2015-10-05T00:51:29.156Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3036 01:53:29.22M 2015-10-05T00:51:29.357Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3048 01:53:29.42M 2015-10-05T00:51:29.562Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3058 01:53:29.62M 2015-10-05T00:51:29.767Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3066 01:53:29.82M 2015-10-05T00:51:29.967Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3070 01:53:30.04M 2015-10-05T00:51:30.172Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3059 01:53:30.24M 2015-10-05T00:51:30.372Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3052 01:53:30.43M 2015-10-05T00:51:30.577Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.391 34.479 1503.3038 01:53:30.63M 2015-10-05T00:51:30.816Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.391 34.479 1503.3037 01:53:30.83M 2015-10-05T00:51:30.987Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.392 34.480 1503.3048 01:53:31.05M 2015-10-05T00:51:31.187Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.482 1503.3073 01:53:31.25M 2015-10-05T00:51:31.392Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3030 01:53:31.45M 2015-10-05T00:51:31.616Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.392 34.481 1503.3041 01:53:31.65M 2015-10-05T00:51:31.797Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3071 01:53:31.85M 2015-10-05T00:51:31.997Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3075 01:53:32.06M 2015-10-05T00:51:32.247Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.392 34.479 1503.3092 01:53:32.26M 2015-10-05T00:51:32.422Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.393 34.479 1503.3105 01:53:32.51M 2015-10-05T00:51:32.607Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.393 34.480 1503.3109 01:53:32.68M 2015-10-05T00:51:32.812Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.475 1503.3053 01:53:32.86M 2015-10-05T00:51:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3041 01:53:33.08M 2015-10-05T00:51:33.218Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3038 01:53:33.28M 2015-10-05T00:51:33.422Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.387 34.473 1503.3047 01:53:33.48M 2015-10-05T00:51:33.622Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.388 34.474 1503.3049 01:53:33.68M 2015-10-05T00:51:33.822Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.386 34.473 1503.3030 01:53:33.87M 2015-10-05T00:51:34.027Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.386 34.473 1503.3026 01:53:34.09M 2015-10-05T00:51:34.232Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.386 34.473 1503.3020 01:53:34.29M 2015-10-05T00:51:34.432Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.387 34.474 1503.3011 01:53:34.49M 2015-10-05T00:51:34.637Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.472 1503.2979 01:53:34.69M 2015-10-05T00:51:34.842Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.384 34.473 1503.2975 01:53:34.89M 2015-10-05T00:51:35.057Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.390 34.478 1503.3025 01:53:35.11M 2015-10-05T00:51:35.247Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.390 34.478 1503.3024 01:53:35.31M 2015-10-05T00:51:35.452Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.389 34.478 1503.3018 01:53:35.51M 2015-10-05T00:51:35.657Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3046 01:53:35.71M 2015-10-05T00:51:35.857Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.479 1503.3055 01:53:35.91M 2015-10-05T00:51:36.057Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3059 01:53:36.12M 2015-10-05T00:51:36.262Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3060 01:53:36.32M 2015-10-05T00:51:36.462Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.481 1503.3057 01:53:36.52M 2015-10-05T00:51:36.667Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.481 1503.3051 01:53:36.72M 2015-10-05T00:51:36.887Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3046 01:53:36.92M 2015-10-05T00:51:37.072Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3036 01:53:37.16M 2015-10-05T00:51:37.322Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.480 1503.3046 01:53:37.34M 2015-10-05T00:51:37.482Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3055 01:53:37.58M 2015-10-05T00:51:37.682Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.481 1503.3079 01:53:37.74M 2015-10-05T00:51:37.882Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.481 1503.3080 01:53:37.93M 2015-10-05T00:51:38.087Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.394 34.482 1503.3083 01:53:38.15M 2015-10-05T00:51:38.292Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3086 01:53:38.35M 2015-10-05T00:51:38.536Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.483 1503.3085 01:53:38.55M 2015-10-05T00:51:38.736Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.397 34.484 1503.3101 01:53:38.75M 2015-10-05T00:51:38.902Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3115 01:53:38.95M 2015-10-05T00:51:39.102Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.396 34.484 1503.3097 01:53:39.17M 2015-10-05T00:51:39.307Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.396 34.484 1503.3099 01:53:39.37M 2015-10-05T00:51:39.512Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.485 1503.3110 01:53:39.57M 2015-10-05T00:51:39.737Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3053 01:53:39.77M 2015-10-05T00:51:39.917Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3085 01:53:39.97M 2015-10-05T00:51:40.117Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3085 01:53:40.19M 2015-10-05T00:51:40.322Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3087 01:53:40.38M 2015-10-05T00:51:40.527Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.395 34.483 1503.3093 01:53:40.58M 2015-10-05T00:51:40.727Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.395 34.483 1503.3087 01:53:40.78M 2015-10-05T00:51:40.932Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.482 1503.3077 01:53:41.00M 2015-10-05T00:51:41.132Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3054 01:53:41.20M 2015-10-05T00:51:41.352Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3057 01:53:41.40M 2015-10-05T00:51:41.542Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.392 34.480 1503.3049 01:53:41.61M 2015-10-05T00:51:41.747Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3043 01:53:41.80M 2015-10-05T00:51:41.947Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3033 01:53:42.02M 2015-10-05T00:51:42.147Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3043 01:53:42.22M 2015-10-05T00:51:42.397Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.479 1503.3041 01:53:42.41M 2015-10-05T00:51:42.557Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3041 01:53:42.65M 2015-10-05T00:51:42.757Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.480 1503.3038 01:53:42.81M 2015-10-05T00:51:42.957Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.480 1503.3055 01:53:43.03M 2015-10-05T00:51:43.167Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3062 01:53:43.23M 2015-10-05T00:51:43.367Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.387 34.475 1503.2997 01:53:43.43M 2015-10-05T00:51:43.567Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.386 34.474 1503.2988 01:53:43.63M 2015-10-05T00:51:43.772Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.386 34.474 1503.2992 01:53:43.82M 2015-10-05T00:51:43.977Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.474 1503.3004 01:53:44.04M 2015-10-05T00:51:44.182Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.474 1503.3014 01:53:44.24M 2015-10-05T00:51:44.382Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3048 01:53:44.44M 2015-10-05T00:51:44.587Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.387 34.474 1503.3040 01:53:44.64M 2015-10-05T00:51:44.787Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.386 34.473 1503.3026 01:53:44.84M 2015-10-05T00:51:44.997Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.386 34.473 1503.3021 01:53:45.06M 2015-10-05T00:51:45.192Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.384 34.471 1503.2994 01:53:45.26M 2015-10-05T00:51:45.397Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.384 34.471 1503.2988 01:53:45.45M 2015-10-05T00:51:45.597Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3038 01:53:45.66M 2015-10-05T00:51:45.822Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3055 01:53:45.85M 2015-10-05T00:51:46.007Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3057 01:53:46.09M 2015-10-05T00:51:46.212Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.480 1503.3070 01:53:46.27M 2015-10-05T00:51:46.412Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.480 1503.3059 01:53:46.47M 2015-10-05T00:51:46.618Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3054 01:53:46.67M 2015-10-05T00:51:46.820Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3046 01:53:46.87M 2015-10-05T00:51:47.022Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3031 01:53:47.09M 2015-10-05T00:51:47.227Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.473 1503.2985 01:53:47.29M 2015-10-05T00:51:47.477Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2980 01:53:47.49M 2015-10-05T00:51:47.633Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.475 1503.2987 01:53:47.73M 2015-10-05T00:51:47.832Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3040 01:53:47.89M 2015-10-05T00:51:48.037Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3043 01:53:48.10M 2015-10-05T00:51:48.242Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.384 34.471 1503.3018 01:53:48.30M 2015-10-05T00:51:48.447Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.372 34.460 1503.2891 01:53:48.50M 2015-10-05T00:51:48.647Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.371 34.459 1503.2877 01:53:48.70M 2015-10-05T00:51:48.848Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.371 34.459 1503.2861 01:53:48.90M 2015-10-05T00:51:49.052Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.376 34.464 1503.2916 01:53:49.12M 2015-10-05T00:51:49.258Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.377 34.465 1503.2933 01:53:49.32M 2015-10-05T00:51:49.460Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.378 34.466 1503.2944 01:53:49.52M 2015-10-05T00:51:49.662Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.380 34.467 1503.2963 01:53:49.72M 2015-10-05T00:51:49.862Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.381 34.468 1503.2971 01:53:49.91M 2015-10-05T00:51:50.067Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3063 01:53:50.13M 2015-10-05T00:51:50.288Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.476 1503.3038 01:53:50.33M 2015-10-05T00:51:50.472Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.388 34.475 1503.3049 01:53:50.55M 2015-10-05T00:51:50.677Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.388 34.474 1503.3051 01:53:50.73M 2015-10-05T00:51:50.882Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.387 34.474 1503.3040 01:53:50.93M 2015-10-05T00:51:51.082Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.390 34.477 1503.3062 01:53:51.15M 2015-10-05T00:51:51.287Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3068 01:53:51.35M 2015-10-05T00:51:51.487Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3080 01:53:51.55M 2015-10-05T00:51:51.693Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.393 34.480 1503.3086 01:53:51.75M 2015-10-05T00:51:51.898Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3104 01:53:51.95M 2015-10-05T00:51:52.100Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.390 34.477 1503.3055 01:53:52.16M 2015-10-05T00:51:52.303Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.390 34.477 1503.3042 01:53:52.36M 2015-10-05T00:51:52.536Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.389 34.477 1503.3032 01:53:52.56M 2015-10-05T00:51:52.708Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.389 34.477 1503.3032 01:53:52.76M 2015-10-05T00:51:52.908Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.389 34.477 1503.3032 01:53:52.96M 2015-10-05T00:51:53.113Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.389 34.477 1503.3030 01:53:53.18M 2015-10-05T00:51:53.313Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.385 34.473 1503.2974 01:53:53.38M 2015-10-05T00:51:53.518Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.384 34.472 1503.2961 01:53:53.57M 2015-10-05T00:51:53.723Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.383 34.472 1503.2953 01:53:53.77M 2015-10-05T00:51:53.928Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.471 1503.2948 01:53:54.98M 2015-10-05T00:51:54.128Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.381 34.470 1503.2938 01:53:54.19M 2015-10-05T00:51:54.333Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.381 34.469 1503.2931 01:53:54.39M 2015-10-05T00:51:54.533Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.379 34.468 1503.2919 01:53:54.59M 2015-10-05T00:51:54.753Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.382 34.471 1503.2963 01:53:54.79M 2015-10-05T00:51:54.961Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.472 1503.2972 01:53:55.03M 2015-10-05T00:51:55.148Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2988 01:53:55.21M 2015-10-05T00:51:55.343Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.386 34.474 1503.2993 01:53:55.41M 2015-10-05T00:51:55.548Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.386 34.474 1503.2991 01:53:55.60M 2015-10-05T00:51:55.753Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.387 34.475 1503.3000 01:53:55.80M 2015-10-05T00:51:55.958Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3014 01:53:56.03M 2015-10-05T00:51:56.158Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3011 01:53:56.22M 2015-10-05T00:51:56.358Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.476 1503.3009 01:53:56.42M 2015-10-05T00:51:56.563Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.476 1503.3007 01:53:56.62M 2015-10-05T00:51:56.768Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.476 1503.3005 01:53:56.82M 2015-10-05T00:51:56.973Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3020 01:53:57.04M 2015-10-05T00:51:57.173Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3022 01:53:57.24M 2015-10-05T00:51:57.380Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3105 01:53:57.44M 2015-10-05T00:51:57.623Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.479 1503.3042 01:53:57.64M 2015-10-05T00:51:57.817Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.390 34.479 1503.3030 01:53:57.88M 2015-10-05T00:51:57.983Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.478 1503.3015 01:53:58.06M 2015-10-05T00:51:58.188Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.476 1503.2998 01:53:58.25M 2015-10-05T00:51:58.393Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.482 1503.3065 01:53:58.45M 2015-10-05T00:51:58.617Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.481 1503.3069 01:53:58.65M 2015-10-05T00:51:58.798Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.386 34.474 1503.2988 01:53:58.85M 2015-10-05T00:51:58.998Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.385 34.473 1503.2981 01:53:59.07M 2015-10-05T00:51:59.218Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.384 34.472 1503.2977 01:53:59.26M 2015-10-05T00:51:59.408Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.383 34.471 1503.2971 01:53:59.48M 2015-10-05T00:51:59.617Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.382 34.469 1503.2965 01:53:59.67M 2015-10-05T00:51:59.813Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.380 34.468 1503.2952 01:53:59.87M