2015-10-05T00:49:00.135Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.390 34.478 1503.3007 01:51:00.19M 2015-10-05T00:49:00.335Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.390 34.479 1503.3019 01:51:00.39M 2015-10-05T00:49:00.555Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3035 01:51:00.59M 2015-10-05T00:49:00.776Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.480 1503.3042 01:51:00.80M 2015-10-05T00:49:00.945Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.480 1503.3055 01:51:01.01M 2015-10-05T00:49:01.145Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3068 01:51:01.21M 2015-10-05T00:49:01.350Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3064 01:51:01.40M 2015-10-05T00:49:01.550Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.480 1503.3060 01:51:01.60M 2015-10-05T00:49:01.755Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3052 01:51:01.80M 2015-10-05T00:49:01.960Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3046 01:51:02.02M 2015-10-05T00:49:02.165Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3049 01:51:02.22M 2015-10-05T00:49:02.365Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3058 01:51:02.42M 2015-10-05T00:49:02.570Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3055 01:51:02.62M 2015-10-05T00:49:02.770Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3055 01:51:02.82M 2015-10-05T00:49:02.975Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3059 01:51:03.04M 2015-10-05T00:49:03.180Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3052 01:51:03.23M 2015-10-05T00:49:03.380Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3048 01:51:03.44M 2015-10-05T00:49:03.585Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3036 01:51:03.63M 2015-10-05T00:49:03.785Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.478 1503.3025 01:51:03.83M 2015-10-05T00:49:03.990Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.478 1503.3024 01:51:04.05M 2015-10-05T00:49:04.195Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3019 01:51:04.25M 2015-10-05T00:49:04.400Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3058 01:51:04.45M 2015-10-05T00:49:04.595Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3033 01:51:04.65M 2015-10-05T00:49:04.805Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.478 1503.3033 01:51:04.85M 2015-10-05T00:49:05.020Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.477 1503.3022 01:51:05.07M 2015-10-05T00:49:05.210Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3020 01:51:05.28M 2015-10-05T00:49:05.410Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3019 01:51:05.46M 2015-10-05T00:49:05.615Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3022 01:51:05.66M 2015-10-05T00:49:05.815Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3025 01:51:05.86M 2015-10-05T00:49:06.020Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.476 1503.3030 01:51:06.08M 2015-10-05T00:49:06.220Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3036 01:51:06.28M 2015-10-05T00:49:06.457Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3041 01:51:06.48M 2015-10-05T00:49:06.630Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.477 1503.3047 01:51:06.68M 2015-10-05T00:49:06.835Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.391 34.478 1503.3060 01:51:06.88M 2015-10-05T00:49:07.035Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3065 01:51:07.10M 2015-10-05T00:49:07.240Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.393 34.480 1503.3085 01:51:07.30M 2015-10-05T00:49:07.441Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.394 34.481 1503.3094 01:51:07.49M 2015-10-05T00:49:07.645Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.395 34.482 1503.3105 01:51:07.69M 2015-10-05T00:49:07.845Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.395 34.482 1503.3104 01:51:07.89M 2015-10-05T00:49:08.056Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.395 34.482 1503.3104 01:51:08.11M 2015-10-05T00:49:08.250Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3090 01:51:08.31M 2015-10-05T00:49:08.455Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3077 01:51:08.51M 2015-10-05T00:49:08.660Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3062 01:51:08.71M 2015-10-05T00:49:08.860Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.480 1503.3055 01:51:08.91M 2015-10-05T00:49:09.065Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3037 01:51:09.12M 2015-10-05T00:49:09.271Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3022 01:51:09.33M 2015-10-05T00:49:09.491Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.389 34.478 1503.3014 01:51:09.52M 2015-10-05T00:49:09.675Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.389 34.481 1503.2933 01:51:09.74M 2015-10-05T00:49:09.880Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.388 34.480 1503.2927 01:51:09.92M 2015-10-05T00:49:10.125Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.388 34.480 1503.2915 01:51:10.14M 2015-10-05T00:49:10.285Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.388 34.480 1503.2906 01:51:10.38M 2015-10-05T00:49:10.486Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.387 34.479 1503.2906 01:51:10.54M 2015-10-05T00:49:10.690Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.387 34.479 1503.2900 01:51:10.74M 2015-10-05T00:49:10.896Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.387 34.479 1503.2899 01:51:10.94M 2015-10-05T00:49:11.096Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.387 34.479 1503.2905 01:51:11.16M 2015-10-05T00:49:11.301Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.387 34.478 1503.2917 01:51:11.35M 2015-10-05T00:49:11.506Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.387 34.478 1503.2936 01:51:11.55M 2015-10-05T00:49:11.706Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.387 34.478 1503.2953 01:51:11.75M 2015-10-05T00:49:11.911Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.478 1503.2964 01:51:11.95M 2015-10-05T00:49:12.111Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.478 1503.2971 01:51:12.17M 2015-10-05T00:49:12.316Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2986 01:51:12.37M 2015-10-05T00:49:12.521Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.3004 01:51:12.57M 2015-10-05T00:49:12.736Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3013 01:51:12.77M 2015-10-05T00:49:12.926Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3019 01:51:12.97M 2015-10-05T00:49:13.126Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2966 01:51:13.19M 2015-10-05T00:49:13.331Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.474 1503.2955 01:51:13.38M 2015-10-05T00:49:13.536Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.473 1503.2949 01:51:13.58M 2015-10-05T00:49:13.736Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.383 34.472 1503.2952 01:51:13.78M 2015-10-05T00:49:13.956Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.383 34.472 1503.2949 01:51:14.00M 2015-10-05T00:49:14.141Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.382 34.471 1503.2939 01:51:14.22M 2015-10-05T00:49:14.346Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.382 34.471 1503.2931 01:51:14.40M 2015-10-05T00:49:14.546Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2916 01:51:14.60M 2015-10-05T00:49:14.751Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.382 34.472 1503.2924 01:51:14.80M 2015-10-05T00:49:14.956Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.383 34.473 1503.2921 01:51:15.02M 2015-10-05T00:49:15.156Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.383 34.473 1503.2920 01:51:15.22M 2015-10-05T00:49:15.361Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.383 34.473 1503.2922 01:51:15.41M 2015-10-05T00:49:15.561Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.383 34.473 1503.2928 01:51:15.61M 2015-10-05T00:49:15.766Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.474 1503.2939 01:51:15.81M 2015-10-05T00:49:15.966Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2954 01:51:16.03M 2015-10-05T00:49:16.171Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.473 1503.2959 01:51:16.23M 2015-10-05T00:49:16.376Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2976 01:51:16.43M 2015-10-05T00:49:16.581Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2976 01:51:16.63M 2015-10-05T00:49:16.781Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.386 34.475 1503.2975 01:51:16.83M 2015-10-05T00:49:16.986Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.475 1503.2976 01:51:17.05M 2015-10-05T00:49:17.191Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2972 01:51:17.24M 2015-10-05T00:49:17.391Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2977 01:51:17.45M 2015-10-05T00:49:17.591Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2966 01:51:17.64M 2015-10-05T00:49:17.796Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.386 34.476 1503.2974 01:51:17.84M 2015-10-05T00:49:17.996Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.475 1503.2987 01:51:18.06M 2015-10-05T00:49:18.201Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.2991 01:51:18.26M 2015-10-05T00:49:18.421Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2986 01:51:18.46M 2015-10-05T00:49:18.606Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2986 01:51:18.67M 2015-10-05T00:49:18.811Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3011 01:51:18.86M 2015-10-05T00:49:19.016Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3013 01:51:19.07M 2015-10-05T00:49:19.216Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.478 1503.3018 01:51:19.28M 2015-10-05T00:49:19.416Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3021 01:51:19.47M 2015-10-05T00:49:19.626Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.389 34.478 1503.3014 01:51:19.67M 2015-10-05T00:49:19.826Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.477 1503.3018 01:51:19.87M 2015-10-05T00:49:20.031Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3022 01:51:20.09M 2015-10-05T00:49:20.231Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3029 01:51:20.29M 2015-10-05T00:49:20.436Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3027 01:51:20.48M 2015-10-05T00:49:20.641Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.478 1503.3021 01:51:20.69M 2015-10-05T00:49:20.841Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3022 01:51:20.89M 2015-10-05T00:49:21.046Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3016 01:51:21.11M 2015-10-05T00:49:21.246Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.478 1503.3010 01:51:21.31M 2015-10-05T00:49:21.451Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.478 1503.3014 01:51:21.50M 2015-10-05T00:49:21.696Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.389 34.477 1503.3010 01:51:21.70M 2015-10-05T00:49:21.856Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3026 01:51:21.90M 2015-10-05T00:49:22.061Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3035 01:51:22.12M 2015-10-05T00:49:22.266Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3037 01:51:22.32M 2015-10-05T00:49:22.496Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3035 01:51:22.52M 2015-10-05T00:49:22.671Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3041 01:51:22.72M 2015-10-05T00:49:22.891Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.480 1503.3042 01:51:22.92M 2015-10-05T00:49:23.096Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.391 34.480 1503.3030 01:51:23.15M 2015-10-05T00:49:23.276Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.391 34.480 1503.3030 01:51:23.33M 2015-10-05T00:49:23.481Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3031 01:51:23.53M 2015-10-05T00:49:23.686Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.391 34.480 1503.3027 01:51:23.73M 2015-10-05T00:49:23.891Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3037 01:51:23.93M 2015-10-05T00:49:24.091Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.386 34.475 1503.2983 01:51:24.15M 2015-10-05T00:49:24.291Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3022 01:51:24.35M 2015-10-05T00:49:24.496Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.477 1503.3007 01:51:24.55M 2015-10-05T00:49:24.701Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.388 34.476 1503.2996 01:51:24.75M 2015-10-05T00:49:24.901Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2990 01:51:24.95M 2015-10-05T00:49:25.106Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2982 01:51:25.16M 2015-10-05T00:49:25.306Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2976 01:51:25.36M 2015-10-05T00:49:25.511Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2964 01:51:25.56M 2015-10-05T00:49:25.711Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2959 01:51:25.76M 2015-10-05T00:49:25.937Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.381 34.470 1503.2944 01:51:25.96M 2015-10-05T00:49:26.121Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.381 34.470 1503.2944 01:51:26.18M 2015-10-05T00:49:26.336Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3005 01:51:26.38M 2015-10-05T00:49:26.526Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.475 1503.3003 01:51:26.58M 2015-10-05T00:49:26.731Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2993 01:51:26.78M 2015-10-05T00:49:26.931Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.473 1503.2987 01:51:27.00M 2015-10-05T00:49:27.136Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.473 1503.2987 01:51:27.20M 2015-10-05T00:49:27.356Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.382 34.471 1503.2954 01:51:27.39M 2015-10-05T00:49:27.541Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.384 34.473 1503.2972 01:51:27.61M 2015-10-05T00:49:27.746Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.398 34.485 1503.3123 01:51:27.79M 2015-10-05T00:49:27.976Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.485 1503.3132 01:51:28.01M 2015-10-05T00:49:28.151Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.398 34.486 1503.3132 01:51:28.21M 2015-10-05T00:49:28.356Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.399 34.486 1503.3135 01:51:28.41M 2015-10-05T00:49:28.556Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.398 34.486 1503.3140 01:51:28.61M 2015-10-05T00:49:28.761Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.486 1503.3129 01:51:28.81M 2015-10-05T00:49:28.961Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3127 01:51:29.03M 2015-10-05T00:49:29.166Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3135 01:51:29.23M 2015-10-05T00:49:29.366Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.397 34.484 1503.3132 01:51:29.42M 2015-10-05T00:49:29.571Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.396 34.483 1503.3124 01:51:29.62M 2015-10-05T00:49:29.776Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.395 34.481 1503.3119 01:51:29.82M 2015-10-05T00:49:29.976Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.394 34.479 1503.3130 01:51:30.04M 2015-10-05T00:49:30.181Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.392 34.478 1503.3112 01:51:30.24M 2015-10-05T00:49:30.382Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.391 34.477 1503.3104 01:51:30.44M 2015-10-05T00:49:30.586Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.389 34.475 1503.3077 01:51:30.64M 2015-10-05T00:49:30.791Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.388 34.474 1503.3054 01:51:30.83M 2015-10-05T00:49:30.991Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.386 34.473 1503.3024 01:51:31.06M 2015-10-05T00:49:31.196Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.385 34.473 1503.3003 01:51:31.25M 2015-10-05T00:49:31.401Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.2988 01:51:31.45M 2015-10-05T00:49:31.601Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.385 34.473 1503.2985 01:51:31.65M 2015-10-05T00:49:31.822Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.473 1503.2988 01:51:31.85M 2015-10-05T00:49:32.006Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2985 01:51:32.09M 2015-10-05T00:49:32.211Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2971 01:51:32.27M 2015-10-05T00:49:32.416Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2972 01:51:32.47M 2015-10-05T00:49:32.616Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.473 1503.2979 01:51:32.67M 2015-10-05T00:49:32.817Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2982 01:51:32.87M 2015-10-05T00:49:33.022Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2979 01:51:33.08M 2015-10-05T00:49:33.227Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.474 1503.2979 01:51:33.28M 2015-10-05T00:49:33.432Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2982 01:51:33.48M 2015-10-05T00:49:33.633Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.3000 01:51:33.68M 2015-10-05T00:49:33.857Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.3004 01:51:33.88M 2015-10-05T00:49:34.042Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3008 01:51:34.10M 2015-10-05T00:49:34.242Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.3009 01:51:34.30M 2015-10-05T00:49:34.446Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.475 1503.3008 01:51:34.50M 2015-10-05T00:49:34.652Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2997 01:51:34.70M 2015-10-05T00:49:34.852Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.474 1503.3000 01:51:34.90M 2015-10-05T00:49:35.056Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.2990 01:51:35.12M 2015-10-05T00:49:35.257Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2993 01:51:35.31M 2015-10-05T00:49:35.457Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.2994 01:51:35.51M 2015-10-05T00:49:35.662Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2986 01:51:35.71M 2015-10-05T00:49:35.867Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2983 01:51:35.91M 2015-10-05T00:49:36.072Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2994 01:51:36.13M 2015-10-05T00:49:36.287Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2991 01:51:36.33M 2015-10-05T00:49:36.477Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2987 01:51:36.54M 2015-10-05T00:49:36.677Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.475 1503.2986 01:51:36.73M 2015-10-05T00:49:36.882Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2957 01:51:36.92M 2015-10-05T00:49:37.082Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.382 34.471 1503.2952 01:51:37.15M 2015-10-05T00:49:37.287Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.382 34.471 1503.2953 01:51:37.34M 2015-10-05T00:49:37.492Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.470 1503.2949 01:51:37.54M 2015-10-05T00:49:37.692Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.382 34.470 1503.2966 01:51:37.74M 2015-10-05T00:49:37.897Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.383 34.471 1503.2974 01:51:37.94M 2015-10-05T00:49:38.102Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.384 34.471 1503.2988 01:51:38.16M 2015-10-05T00:49:38.302Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.472 1503.3003 01:51:38.36M 2015-10-05T00:49:38.507Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.3010 01:51:38.56M 2015-10-05T00:49:38.707Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.3014 01:51:38.76M 2015-10-05T00:49:38.912Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.3013 01:51:38.95M 2015-10-05T00:49:39.117Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.472 1503.2998 01:51:39.17M 2015-10-05T00:49:39.317Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.384 34.472 1503.2988 01:51:39.38M 2015-10-05T00:49:39.522Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.383 34.471 1503.2988 01:51:39.57M 2015-10-05T00:49:39.727Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.383 34.470 1503.2983 01:51:39.77M 2015-10-05T00:49:39.927Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.383 34.471 1503.2985 01:51:39.97M 2015-10-05T00:49:40.127Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.471 1503.2991 01:51:40.19M 2015-10-05T00:49:40.332Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.384 34.471 1503.3003 01:51:40.39M 2015-10-05T00:49:40.537Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.385 34.472 1503.3015 01:51:40.59M 2015-10-05T00:49:40.757Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.386 34.473 1503.3024 01:51:40.79M 2015-10-05T00:49:40.942Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.386 34.473 1503.3025 01:51:41.02M 2015-10-05T00:49:41.142Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.473 1503.3021 01:51:41.20M 2015-10-05T00:49:41.347Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.474 1503.3027 01:51:41.40M 2015-10-05T00:49:41.552Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3021 01:51:41.60M 2015-10-05T00:49:41.752Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3026 01:51:41.80M 2015-10-05T00:49:41.957Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3022 01:51:42.02M 2015-10-05T00:49:42.162Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.387 34.474 1503.3032 01:51:42.22M 2015-10-05T00:49:42.362Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3040 01:51:42.42M 2015-10-05T00:49:42.567Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3041 01:51:42.62M 2015-10-05T00:49:42.767Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3037 01:51:42.82M 2015-10-05T00:49:42.976Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.476 1503.3033 01:51:43.04M 2015-10-05T00:49:43.178Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.476 1503.3027 01:51:43.23M 2015-10-05T00:49:43.377Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3020 01:51:43.43M 2015-10-05T00:49:43.582Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3013 01:51:43.63M 2015-10-05T00:49:43.787Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3013 01:51:43.83M 2015-10-05T00:49:43.987Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.475 1503.3022 01:51:44.05M 2015-10-05T00:49:44.192Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.475 1503.3030 01:51:44.25M 2015-10-05T00:49:44.392Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.474 1503.3029 01:51:44.45M 2015-10-05T00:49:44.597Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.474 1503.3025 01:51:44.65M 2015-10-05T00:49:44.797Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.474 1503.3019 01:51:44.85M 2015-10-05T00:49:45.002Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.474 1503.3019 01:51:45.06M 2015-10-05T00:49:45.222Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.386 34.474 1503.3013 01:51:45.26M 2015-10-05T00:49:45.407Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.2997 01:51:45.48M 2015-10-05T00:49:45.612Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.473 1503.2983 01:51:45.66M 2015-10-05T00:49:45.812Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.473 1503.2986 01:51:45.86M 2015-10-05T00:49:46.017Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.473 1503.2983 01:51:46.08M 2015-10-05T00:49:46.256Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.385 34.473 1503.2996 01:51:46.28M 2015-10-05T00:49:46.422Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.474 1503.2991 01:51:46.48M 2015-10-05T00:49:46.627Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.385 34.473 1503.2979 01:51:46.68M 2015-10-05T00:49:46.832Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.385 34.474 1503.2982 01:51:46.88M 2015-10-05T00:49:47.027Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.385 34.474 1503.2968 01:51:47.10M 2015-10-05T00:49:47.237Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2969 01:51:47.29M 2015-10-05T00:49:47.437Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2970 01:51:47.49M 2015-10-05T00:49:47.642Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2974 01:51:47.69M 2015-10-05T00:49:47.842Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2969 01:51:47.89M 2015-10-05T00:49:48.047Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2963 01:51:48.11M 2015-10-05T00:49:48.252Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.473 1503.2959 01:51:48.31M 2015-10-05T00:49:48.452Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2952 01:51:48.51M 2015-10-05T00:49:48.657Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2959 01:51:48.71M 2015-10-05T00:49:48.862Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2961 01:51:48.90M 2015-10-05T00:49:49.062Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.383 34.472 1503.2970 01:51:49.13M 2015-10-05T00:49:49.267Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2965 01:51:49.32M 2015-10-05T00:49:49.496Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.384 34.473 1503.2966 01:51:49.52M 2015-10-05T00:49:49.687Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2965 01:51:49.72M 2015-10-05T00:49:49.877Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2969 01:51:49.94M 2015-10-05T00:49:50.077Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2965 01:51:50.14M 2015-10-05T00:49:50.282Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2963 01:51:50.34M 2015-10-05T00:49:50.482Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2961 01:51:50.54M 2015-10-05T00:49:50.732Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2964 01:51:50.73M 2015-10-05T00:49:50.892Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.384 34.473 1503.2958 01:51:51.00M 2015-10-05T00:49:51.092Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.473 1503.2954 01:51:51.16M 2015-10-05T00:49:51.297Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.385 34.474 1503.2942 01:51:51.35M 2015-10-05T00:49:51.497Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.385 34.475 1503.2939 01:51:51.55M 2015-10-05T00:49:51.702Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2938 01:51:51.75M 2015-10-05T00:49:51.902Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.386 34.476 1503.2928 01:51:51.95M 2015-10-05T00:49:52.107Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.387 34.477 1503.2933 01:51:52.17M 2015-10-05T00:49:52.312Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.387 34.478 1503.2931 01:51:52.37M 2015-10-05T00:49:52.513Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.387 34.478 1503.2938 01:51:52.57M 2015-10-05T00:49:52.717Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.479 1503.2941 01:51:52.77M 2015-10-05T00:49:52.923Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.388 34.479 1503.2939 01:51:52.96M 2015-10-05T00:49:53.122Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.388 34.479 1503.2950 01:51:53.18M 2015-10-05T00:49:53.327Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.479 1503.2954 01:51:53.38M 2015-10-05T00:49:53.527Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.389 34.480 1503.2970 01:51:53.58M 2015-10-05T00:49:53.732Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.389 34.480 1503.2960 01:51:53.78M 2015-10-05T00:49:53.937Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.389 34.479 1503.2957 01:51:54.00M 2015-10-05T00:49:54.152Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.388 34.479 1503.2959 01:51:54.20M 2015-10-05T00:49:54.342Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2974 01:51:54.41M 2015-10-05T00:49:54.547Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2985 01:51:54.60M 2015-10-05T00:49:54.747Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2992 01:51:54.80M 2015-10-05T00:49:54.952Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.480 1503.3007 01:51:55.01M 2015-10-05T00:49:55.152Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.391 34.480 1503.3000 01:51:55.21M 2015-10-05T00:49:55.357Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2972 01:51:55.41M 2015-10-05T00:49:55.557Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.477 1503.2979 01:51:55.61M 2015-10-05T00:49:55.817Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2985 01:51:55.81M 2015-10-05T00:49:55.967Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2980 01:51:56.07M 2015-10-05T00:49:56.167Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2980 01:51:56.23M 2015-10-05T00:49:56.373Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.384 34.473 1503.2966 01:51:56.43M 2015-10-05T00:49:56.572Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.383 34.472 1503.2952 01:51:56.63M 2015-10-05T00:49:56.780Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.390 34.478 1503.3029 01:51:56.83M 2015-10-05T00:49:56.983Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.489 1503.3163 01:51:57.04M 2015-10-05T00:49:57.183Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.489 1503.3168 01:51:57.24M 2015-10-05T00:49:57.388Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.488 1503.3167 01:51:57.44M 2015-10-05T00:49:57.593Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.401 34.487 1503.3171 01:51:57.64M 2015-10-05T00:49:57.793Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.400 34.486 1503.3167 01:51:57.84M 2015-10-05T00:49:57.998Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.402 34.488 1503.3197 01:51:58.06M 2015-10-05T00:49:58.198Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.486 1503.3174 01:51:58.26M 2015-10-05T00:49:58.403Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.399 34.485 1503.3165 01:51:58.46M 2015-10-05T00:49:58.656Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.398 34.484 1503.3154 01:51:58.66M 2015-10-05T00:49:58.808Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.397 34.483 1503.3152 01:51:58.87M 2015-10-05T00:49:59.013Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.396 34.482 1503.3138 01:51:59.07M 2015-10-05T00:49:59.213Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.395 34.481 1503.3123 01:51:59.27M 2015-10-05T00:49:59.420Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.394 34.480 1503.3109 01:51:59.47M 2015-10-05T00:49:59.619Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.393 34.480 1503.3096 01:51:59.67M 2015-10-05T00:49:59.823Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.393 34.479 1503.3097 01:51:59.87M