2015-10-05T00:45:00.155Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.480 1503.2942 01:47:00.20M 2015-10-05T00:45:00.360Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.389 34.480 1503.2969 01:47:00.40M 2015-10-05T00:45:00.560Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.390 34.480 1503.2982 01:47:00.60M 2015-10-05T00:45:00.765Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.2991 01:47:00.80M 2015-10-05T00:45:00.965Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2938 01:47:01.02M 2015-10-05T00:45:01.170Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.383 34.473 1503.2914 01:47:01.22M 2015-10-05T00:45:01.370Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.479 1503.2994 01:47:01.42M 2015-10-05T00:45:01.575Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3070 01:47:01.61M 2015-10-05T00:45:01.780Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.485 1503.3087 01:47:01.82M 2015-10-05T00:45:01.980Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.486 1503.3086 01:47:02.03M 2015-10-05T00:45:02.217Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.484 1503.3054 01:47:02.23M 2015-10-05T00:45:02.390Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3040 01:47:02.43M 2015-10-05T00:45:02.616Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.482 1503.3021 01:47:02.63M 2015-10-05T00:45:02.790Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.2999 01:47:02.83M 2015-10-05T00:45:02.995Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.479 1503.2966 01:47:03.05M 2015-10-05T00:45:03.200Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2983 01:47:03.25M 2015-10-05T00:45:03.400Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2983 01:47:03.45M 2015-10-05T00:45:03.605Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.2996 01:47:03.64M 2015-10-05T00:45:03.825Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3014 01:47:03.84M 2015-10-05T00:45:04.010Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3027 01:47:04.08M 2015-10-05T00:45:04.215Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.479 1503.3030 01:47:04.26M 2015-10-05T00:45:04.415Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.479 1503.3033 01:47:04.46M 2015-10-05T00:45:04.620Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.478 1503.3020 01:47:04.66M 2015-10-05T00:45:04.825Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.2999 01:47:04.86M 2015-10-05T00:45:05.030Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.389 34.478 1503.2986 01:47:05.08M 2015-10-05T00:45:05.225Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.388 34.478 1503.2963 01:47:05.28M 2015-10-05T00:45:05.435Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.386 34.477 1503.2927 01:47:05.47M 2015-10-05T00:45:05.635Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.387 34.478 1503.2931 01:47:05.67M 2015-10-05T00:45:05.835Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.386 34.478 1503.2926 01:47:05.87M 2015-10-05T00:45:06.040Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.386 34.477 1503.2919 01:47:06.09M 2015-10-05T00:45:06.245Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.389 34.480 1503.2952 01:47:06.29M 2015-10-05T00:45:06.445Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.389 34.480 1503.2959 01:47:06.49M 2015-10-05T00:45:06.656Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.389 34.480 1503.2963 01:47:06.69M 2015-10-05T00:45:06.855Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.384 34.475 1503.2898 01:47:06.89M 2015-10-05T00:45:07.055Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.383 34.475 1503.2882 01:47:07.11M 2015-10-05T00:45:07.260Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.382 34.474 1503.2864 01:47:07.30M 2015-10-05T00:45:07.465Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.381 34.474 1503.2852 01:47:07.50M 2015-10-05T00:45:07.665Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.388 34.480 1503.2925 01:47:07.70M 2015-10-05T00:45:07.865Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.389 34.481 1503.2949 01:47:07.90M 2015-10-05T00:45:08.070Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.390 34.482 1503.2963 01:47:08.12M 2015-10-05T00:45:08.290Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.392 34.482 1503.2990 01:47:08.32M 2015-10-05T00:45:08.480Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.392 34.482 1503.3007 01:47:08.54M 2015-10-05T00:45:08.680Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.392 34.483 1503.3010 01:47:08.72M 2015-10-05T00:45:08.885Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.394 34.484 1503.3022 01:47:08.92M 2015-10-05T00:45:09.090Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.394 34.485 1503.3024 01:47:09.14M 2015-10-05T00:45:09.290Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.394 34.484 1503.3016 01:47:09.34M 2015-10-05T00:45:09.495Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.394 34.484 1503.3016 01:47:09.54M 2015-10-05T00:45:09.696Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.388 34.478 1503.2946 01:47:09.74M 2015-10-05T00:45:09.900Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.387 34.478 1503.2927 01:47:09.93M 2015-10-05T00:45:10.100Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.389 34.480 1503.2963 01:47:10.15M 2015-10-05T00:45:10.305Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.389 34.480 1503.2964 01:47:10.35M 2015-10-05T00:45:10.510Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.390 34.480 1503.2966 01:47:10.55M 2015-10-05T00:45:10.710Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.389 34.480 1503.2961 01:47:10.75M 2015-10-05T00:45:10.915Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.389 34.480 1503.2969 01:47:10.95M 2015-10-05T00:45:11.115Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.389 34.480 1503.2964 01:47:11.17M 2015-10-05T00:45:11.320Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.388 34.479 1503.2958 01:47:11.37M 2015-10-05T00:45:11.525Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.388 34.479 1503.2957 01:47:11.56M 2015-10-05T00:45:11.725Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.478 1503.2949 01:47:11.76M 2015-10-05T00:45:11.930Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.387 34.478 1503.2947 01:47:11.96M 2015-10-05T00:45:12.130Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.478 1503.2954 01:47:12.18M 2015-10-05T00:45:12.335Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2950 01:47:12.38M 2015-10-05T00:45:12.540Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.386 34.477 1503.2942 01:47:12.58M 2015-10-05T00:45:12.761Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.477 1503.2935 01:47:12.78M 2015-10-05T00:45:12.945Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.476 1503.2933 01:47:13.01M 2015-10-05T00:45:13.150Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.385 34.476 1503.2931 01:47:13.19M 2015-10-05T00:45:13.350Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.476 1503.2931 01:47:13.40M 2015-10-05T00:45:13.555Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.476 1503.2941 01:47:13.59M 2015-10-05T00:45:13.755Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.382 34.473 1503.2900 01:47:13.79M 2015-10-05T00:45:13.976Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.381 34.472 1503.2900 01:47:14.01M 2015-10-05T00:45:14.165Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2904 01:47:14.21M 2015-10-05T00:45:14.365Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2906 01:47:14.41M 2015-10-05T00:45:14.565Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.380 34.471 1503.2902 01:47:14.61M 2015-10-05T00:45:14.770Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.380 34.471 1503.2885 01:47:14.81M 2015-10-05T00:45:14.975Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.380 34.470 1503.2877 01:47:15.03M 2015-10-05T00:45:15.180Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.379 34.470 1503.2871 01:47:15.23M 2015-10-05T00:45:15.380Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.380 34.471 1503.2881 01:47:15.43M 2015-10-05T00:45:15.585Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.381 34.471 1503.2889 01:47:15.62M 2015-10-05T00:45:15.785Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2981 01:47:15.82M 2015-10-05T00:45:15.990Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2988 01:47:16.04M 2015-10-05T00:45:16.195Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2948 01:47:16.24M 2015-10-05T00:45:16.395Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.385 34.476 1503.2938 01:47:16.44M 2015-10-05T00:45:16.601Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.387 34.477 1503.2937 01:47:16.64M 2015-10-05T00:45:16.800Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.387 34.478 1503.2942 01:47:16.84M 2015-10-05T00:45:17.005Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.388 34.479 1503.2933 01:47:17.06M 2015-10-05T00:45:17.226Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.387 34.479 1503.2921 01:47:17.26M 2015-10-05T00:45:17.411Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.388 34.480 1503.2925 01:47:17.47M 2015-10-05T00:45:17.616Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.389 34.480 1503.2925 01:47:17.66M 2015-10-05T00:45:17.816Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.383 34.475 1503.2870 01:47:17.85M 2015-10-05T00:45:18.016Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.382 34.474 1503.2870 01:47:18.07M 2015-10-05T00:45:18.225Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.381 34.473 1503.2866 01:47:18.27M 2015-10-05T00:45:18.425Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.380 34.472 1503.2855 01:47:18.47M 2015-10-05T00:45:18.631Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.380 34.472 1503.2861 01:47:18.67M 2015-10-05T00:45:18.831Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.383 34.475 1503.2897 01:47:18.87M 2015-10-05T00:45:19.035Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.381 34.473 1503.2866 01:47:19.09M 2015-10-05T00:45:19.241Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.380 34.471 1503.2866 01:47:19.29M 2015-10-05T00:45:19.441Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.378 34.469 1503.2847 01:47:19.49M 2015-10-05T00:45:19.641Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.378 34.469 1503.2855 01:47:19.68M 2015-10-05T00:45:19.845Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.377 34.468 1503.2861 01:47:19.88M 2015-10-05T00:45:20.051Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.467 1503.2869 01:47:20.10M 2015-10-05T00:45:20.255Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.379 34.469 1503.2898 01:47:20.30M 2015-10-05T00:45:20.456Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2896 01:47:20.50M 2015-10-05T00:45:20.661Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.379 34.469 1503.2894 01:47:20.70M 2015-10-05T00:45:20.896Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2972 01:47:20.90M 2015-10-05T00:45:21.066Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2974 01:47:21.12M 2015-10-05T00:45:21.271Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2979 01:47:21.32M 2015-10-05T00:45:21.471Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2969 01:47:21.51M 2015-10-05T00:45:21.691Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.473 1503.2954 01:47:21.71M 2015-10-05T00:45:21.876Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.383 34.473 1503.2942 01:47:21.93M 2015-10-05T00:45:22.081Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.474 1503.2947 01:47:22.13M 2015-10-05T00:45:22.286Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2949 01:47:22.33M 2015-10-05T00:45:22.486Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.384 34.474 1503.2937 01:47:22.53M 2015-10-05T00:45:22.691Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.374 34.465 1503.2823 01:47:22.73M 2015-10-05T00:45:22.896Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.374 34.465 1503.2815 01:47:22.93M 2015-10-05T00:45:23.096Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.379 34.470 1503.2867 01:47:23.15M 2015-10-05T00:45:23.301Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.381 34.471 1503.2887 01:47:23.34M 2015-10-05T00:45:23.501Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2950 01:47:23.55M 2015-10-05T00:45:23.706Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2950 01:47:23.74M 2015-10-05T00:45:23.911Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.476 1503.2944 01:47:23.94M 2015-10-05T00:45:24.111Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.386 34.476 1503.2950 01:47:24.16M 2015-10-05T00:45:24.316Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.386 34.476 1503.2950 01:47:24.36M 2015-10-05T00:45:24.516Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2938 01:47:24.56M 2015-10-05T00:45:24.721Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.386 34.477 1503.2953 01:47:24.76M 2015-10-05T00:45:24.921Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2954 01:47:24.96M 2015-10-05T00:45:25.126Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2964 01:47:25.18M 2015-10-05T00:45:25.331Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.477 1503.2964 01:47:25.38M 2015-10-05T00:45:25.536Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2965 01:47:25.58M 2015-10-05T00:45:25.736Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.387 34.477 1503.2970 01:47:25.77M 2015-10-05T00:45:25.942Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2979 01:47:25.97M 2015-10-05T00:45:26.156Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2977 01:47:26.19M 2015-10-05T00:45:26.346Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.388 34.478 1503.2980 01:47:26.41M 2015-10-05T00:45:26.551Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.388 34.478 1503.2982 01:47:26.59M 2015-10-05T00:45:26.751Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2970 01:47:26.79M 2015-10-05T00:45:26.956Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2968 01:47:27.01M 2015-10-05T00:45:27.156Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.476 1503.2961 01:47:27.21M 2015-10-05T00:45:27.361Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2952 01:47:27.40M 2015-10-05T00:45:27.561Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2944 01:47:27.60M 2015-10-05T00:45:27.776Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2949 01:47:27.80M 2015-10-05T00:45:27.971Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2950 01:47:28.02M 2015-10-05T00:45:28.171Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2947 01:47:28.22M 2015-10-05T00:45:28.376Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2949 01:47:28.42M 2015-10-05T00:45:28.576Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2955 01:47:28.62M 2015-10-05T00:45:28.776Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.477 1503.2958 01:47:28.82M 2015-10-05T00:45:28.981Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2970 01:47:29.03M 2015-10-05T00:45:29.186Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.478 1503.2970 01:47:29.23M 2015-10-05T00:45:29.391Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.387 34.477 1503.2961 01:47:29.43M 2015-10-05T00:45:29.591Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2942 01:47:29.63M 2015-10-05T00:45:29.796Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.384 34.475 1503.2921 01:47:29.83M 2015-10-05T00:45:29.996Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.380 34.471 1503.2869 01:47:30.05M 2015-10-05T00:45:30.201Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.381 34.472 1503.2875 01:47:30.25M 2015-10-05T00:45:30.406Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.381 34.473 1503.2880 01:47:30.45M 2015-10-05T00:45:30.626Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.383 34.475 1503.2900 01:47:30.65M 2015-10-05T00:45:30.811Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.384 34.475 1503.2910 01:47:30.86M 2015-10-05T00:45:31.016Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.383 34.474 1503.2898 01:47:31.07M 2015-10-05T00:45:31.221Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.383 34.473 1503.2905 01:47:31.27M 2015-10-05T00:45:31.421Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2921 01:47:31.47M 2015-10-05T00:45:31.621Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2921 01:47:31.66M 2015-10-05T00:45:31.826Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.383 34.474 1503.2914 01:47:31.86M 2015-10-05T00:45:32.026Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.383 34.474 1503.2916 01:47:32.08M 2015-10-05T00:45:32.231Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.389 34.479 1503.2976 01:47:32.28M 2015-10-05T00:45:32.436Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.389 34.479 1503.2977 01:47:32.48M 2015-10-05T00:45:32.641Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2997 01:47:32.68M 2015-10-05T00:45:32.841Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2988 01:47:32.88M 2015-10-05T00:45:33.046Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.390 34.480 1503.2997 01:47:33.10M 2015-10-05T00:45:33.246Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.480 1503.2998 01:47:33.30M 2015-10-05T00:45:33.453Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.392 34.482 1503.3005 01:47:33.49M 2015-10-05T00:45:33.656Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.393 34.483 1503.3015 01:47:33.69M 2015-10-05T00:45:33.859Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.393 34.483 1503.3029 01:47:33.89M 2015-10-05T00:45:34.061Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.391 34.481 1503.3009 01:47:34.11M 2015-10-05T00:45:34.261Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.382 34.472 1503.2899 01:47:34.31M 2015-10-05T00:45:34.466Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.381 34.472 1503.2894 01:47:34.51M 2015-10-05T00:45:34.666Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.381 34.471 1503.2898 01:47:34.71M 2015-10-05T00:45:34.871Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.380 34.470 1503.2896 01:47:34.91M 2015-10-05T00:45:35.091Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2888 01:47:35.12M 2015-10-05T00:45:35.276Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.378 34.468 1503.2881 01:47:35.34M 2015-10-05T00:45:35.481Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.467 1503.2865 01:47:35.52M 2015-10-05T00:45:35.681Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.470 1503.2905 01:47:35.72M 2015-10-05T00:45:35.886Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.470 1503.2906 01:47:35.92M 2015-10-05T00:45:36.091Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.380 34.469 1503.2904 01:47:36.14M 2015-10-05T00:45:36.296Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.379 34.469 1503.2900 01:47:36.34M 2015-10-05T00:45:36.496Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.469 1503.2908 01:47:36.54M 2015-10-05T00:45:36.696Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.380 34.470 1503.2904 01:47:36.74M 2015-10-05T00:45:36.901Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.470 1503.2911 01:47:36.94M 2015-10-05T00:45:37.106Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.382 34.472 1503.2924 01:47:37.16M 2015-10-05T00:45:37.311Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.382 34.472 1503.2920 01:47:37.35M 2015-10-05T00:45:37.511Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.377 34.467 1503.2850 01:47:37.55M 2015-10-05T00:45:37.716Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.381 34.472 1503.2903 01:47:37.75M 2015-10-05T00:45:37.917Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.383 34.473 1503.2919 01:47:37.95M 2015-10-05T00:45:38.117Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.384 34.477 1503.2883 01:47:38.17M 2015-10-05T00:45:38.321Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.385 34.478 1503.2891 01:47:38.37M 2015-10-05T00:45:38.526Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.382 34.475 1503.2859 01:47:38.57M 2015-10-05T00:45:38.726Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.381 34.474 1503.2839 01:47:38.77M 2015-10-05T00:45:38.936Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.382 34.475 1503.2845 01:47:38.96M 2015-10-05T00:45:39.136Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.382 34.475 1503.2836 01:47:39.19M 2015-10-05T00:45:39.341Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.382 34.475 1503.2842 01:47:39.38M 2015-10-05T00:45:39.556Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.382 34.475 1503.2850 01:47:39.58M 2015-10-05T00:45:39.741Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.382 34.475 1503.2865 01:47:39.80M 2015-10-05T00:45:39.946Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.383 34.475 1503.2877 01:47:40.00M 2015-10-05T00:45:40.146Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.384 34.476 1503.2897 01:47:40.20M 2015-10-05T00:45:40.352Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.384 34.475 1503.2900 01:47:40.40M 2015-10-05T00:45:40.556Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.384 34.475 1503.2904 01:47:40.60M 2015-10-05T00:45:40.761Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.390 34.480 1503.2979 01:47:40.80M 2015-10-05T00:45:40.961Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.390 34.481 1503.2983 01:47:41.02M 2015-10-05T00:45:41.166Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.390 34.480 1503.2972 01:47:41.21M 2015-10-05T00:45:41.372Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.389 34.479 1503.2971 01:47:41.42M 2015-10-05T00:45:41.571Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.479 1503.2983 01:47:41.61M 2015-10-05T00:45:41.779Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.474 1503.2932 01:47:41.81M 2015-10-05T00:45:41.980Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.383 34.474 1503.2922 01:47:42.03M 2015-10-05T00:45:42.182Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2927 01:47:42.23M 2015-10-05T00:45:42.382Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2922 01:47:42.43M 2015-10-05T00:45:42.587Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2922 01:47:42.63M 2015-10-05T00:45:42.792Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.384 34.475 1503.2919 01:47:42.83M 2015-10-05T00:45:42.992Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.384 34.475 1503.2906 01:47:43.05M 2015-10-05T00:45:43.197Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2952 01:47:43.25M 2015-10-05T00:45:43.397Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.387 34.478 1503.2960 01:47:43.45M 2015-10-05T00:45:43.602Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2969 01:47:43.64M 2015-10-05T00:45:43.807Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2963 01:47:43.84M 2015-10-05T00:45:44.027Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.478 1503.2961 01:47:44.06M 2015-10-05T00:45:44.212Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2971 01:47:44.28M 2015-10-05T00:45:44.417Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2963 01:47:44.46M 2015-10-05T00:45:44.617Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.388 34.477 1503.2968 01:47:44.66M 2015-10-05T00:45:44.822Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.476 1503.2964 01:47:44.86M 2015-10-05T00:45:45.022Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2942 01:47:45.08M 2015-10-05T00:45:45.227Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2941 01:47:45.27M 2015-10-05T00:45:45.432Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2955 01:47:45.47M 2015-10-05T00:45:45.632Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2966 01:47:45.67M 2015-10-05T00:45:45.846Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2966 01:47:45.87M 2015-10-05T00:45:46.037Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.466 1503.2880 01:47:46.09M 2015-10-05T00:45:46.242Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.466 1503.2877 01:47:46.29M 2015-10-05T00:45:46.447Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.377 34.466 1503.2883 01:47:46.49M 2015-10-05T00:45:46.647Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.377 34.466 1503.2893 01:47:46.69M 2015-10-05T00:45:46.852Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.376 34.466 1503.2885 01:47:46.89M 2015-10-05T00:45:47.052Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.377 34.466 1503.2889 01:47:47.11M 2015-10-05T00:45:47.257Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.377 34.466 1503.2880 01:47:47.30M 2015-10-05T00:45:47.462Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.376 34.466 1503.2874 01:47:47.50M 2015-10-05T00:45:47.662Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.387 34.476 1503.2988 01:47:47.70M 2015-10-05T00:45:47.896Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.476 1503.2975 01:47:47.90M 2015-10-05T00:45:48.067Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.385 34.475 1503.2964 01:47:48.12M 2015-10-05T00:45:48.272Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2958 01:47:48.32M 2015-10-05T00:45:48.492Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.383 34.473 1503.2944 01:47:48.52M 2015-10-05T00:45:48.696Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.382 34.472 1503.2927 01:47:48.73M 2015-10-05T00:45:48.896Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2943 01:47:48.92M 2015-10-05T00:45:49.082Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2933 01:47:49.14M 2015-10-05T00:45:49.287Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2928 01:47:49.33M 2015-10-05T00:45:49.492Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.391 34.481 1503.2985 01:47:49.53M 2015-10-05T00:45:49.692Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.386 34.477 1503.2930 01:47:49.73M 2015-10-05T00:45:49.898Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.386 34.477 1503.2926 01:47:49.93M 2015-10-05T00:45:50.102Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.475 1503.2926 01:47:50.15M 2015-10-05T00:45:50.302Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.477 1503.2966 01:47:50.35M 2015-10-05T00:45:50.507Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2976 01:47:50.55M 2015-10-05T00:45:50.707Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.478 1503.2993 01:47:50.75M 2015-10-05T00:45:50.912Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3003 01:47:50.95M 2015-10-05T00:45:51.137Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.389 34.478 1503.3013 01:47:51.17M 2015-10-05T00:45:51.317Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3013 01:47:51.36M 2015-10-05T00:45:51.522Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3015 01:47:51.57M 2015-10-05T00:45:51.722Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3018 01:47:51.76M 2015-10-05T00:45:51.922Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3010 01:47:51.96M 2015-10-05T00:45:52.127Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3007 01:47:52.18M 2015-10-05T00:45:52.332Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.2998 01:47:52.38M 2015-10-05T00:45:52.538Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2988 01:47:52.58M 2015-10-05T00:45:52.737Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.476 1503.2985 01:47:52.78M 2015-10-05T00:45:52.957Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2965 01:47:53.00M 2015-10-05T00:45:53.142Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2952 01:47:53.21M 2015-10-05T00:45:53.347Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2939 01:47:53.39M 2015-10-05T00:45:53.552Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2936 01:47:53.59M 2015-10-05T00:45:53.752Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2930 01:47:53.79M 2015-10-05T00:45:53.957Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2926 01:47:54.01M 2015-10-05T00:45:54.157Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.384 34.474 1503.2930 01:47:54.21M 2015-10-05T00:45:54.362Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2936 01:47:54.41M 2015-10-05T00:45:54.567Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.385 34.476 1503.2941 01:47:54.61M 2015-10-05T00:45:54.767Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.386 34.476 1503.2942 01:47:54.81M 2015-10-05T00:45:54.972Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.387 34.477 1503.2954 01:47:55.03M 2015-10-05T00:45:55.172Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.477 1503.2961 01:47:55.22M 2015-10-05T00:45:55.377Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2974 01:47:55.42M 2015-10-05T00:45:55.582Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2996 01:47:55.62M 2015-10-05T00:45:55.782Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2974 01:47:55.82M 2015-10-05T00:45:55.987Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2971 01:47:56.04M 2015-10-05T00:45:56.192Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2977 01:47:56.24M 2015-10-05T00:45:56.392Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.2987 01:47:56.44M 2015-10-05T00:45:56.597Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.473 1503.2976 01:47:56.64M 2015-10-05T00:45:56.797Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2972 01:47:56.84M 2015-10-05T00:45:57.002Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2954 01:47:57.05M 2015-10-05T00:45:57.207Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.382 34.471 1503.2939 01:47:57.25M 2015-10-05T00:45:57.422Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.379 34.468 1503.2898 01:47:57.45M 2015-10-05T00:45:57.607Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.378 34.468 1503.2893 01:47:57.67M 2015-10-05T00:45:57.812Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.379 34.468 1503.2893 01:47:57.85M 2015-10-05T00:45:58.013Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.378 34.466 1503.2937 01:47:58.07M 2015-10-05T00:45:58.220Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.379 34.466 1503.2942 01:47:58.27M 2015-10-05T00:45:58.427Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.379 34.466 1503.2941 01:47:58.47M 2015-10-05T00:45:58.633Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.378 34.466 1503.2949 01:47:58.67M 2015-10-05T00:45:58.827Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.378 34.465 1503.2947 01:47:58.86M 2015-10-05T00:45:59.027Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.377 34.465 1503.2942 01:47:59.08M 2015-10-05T00:45:59.237Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.377 34.465 1503.2947 01:47:59.28M 2015-10-05T00:45:59.437Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.385 34.471 1503.3030 01:47:59.48M 2015-10-05T00:45:59.637Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.386 34.473 1503.3038 01:47:59.68M 2015-10-05T00:45:59.847Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.386 34.473 1503.3040 01:47:59.88M