2015-10-05T00:44:00.057Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.386 34.475 1503.2994 01:46:00.11M 2015-10-05T00:44:00.264Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2982 01:46:00.30M 2015-10-05T00:44:00.462Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.384 34.473 1503.2971 01:46:00.50M 2015-10-05T00:44:00.667Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.384 34.473 1503.2965 01:46:00.70M 2015-10-05T00:44:00.867Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2954 01:46:00.90M 2015-10-05T00:44:01.072Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.471 1503.2946 01:46:01.12M 2015-10-05T00:44:01.292Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.471 1503.2948 01:46:01.32M 2015-10-05T00:44:01.477Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.382 34.470 1503.2957 01:46:01.53M 2015-10-05T00:44:01.682Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.381 34.470 1503.2958 01:46:01.71M 2015-10-05T00:44:01.887Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.381 34.469 1503.2955 01:46:01.92M 2015-10-05T00:44:02.087Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.381 34.469 1503.2946 01:46:02.14M 2015-10-05T00:44:02.292Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.381 34.469 1503.2941 01:46:02.33M 2015-10-05T00:44:02.499Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.380 34.469 1503.2944 01:46:02.53M 2015-10-05T00:44:02.697Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.380 34.469 1503.2942 01:46:02.73M 2015-10-05T00:44:02.900Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.382 34.470 1503.2953 01:46:02.93M 2015-10-05T00:44:03.102Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.383 34.471 1503.2966 01:46:03.15M 2015-10-05T00:44:03.307Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.473 1503.2986 01:46:03.35M 2015-10-05T00:44:03.512Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3004 01:46:03.55M 2015-10-05T00:44:03.712Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.388 34.476 1503.3022 01:46:03.75M 2015-10-05T00:44:03.917Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3027 01:46:03.95M 2015-10-05T00:44:04.117Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3042 01:46:04.17M 2015-10-05T00:44:04.322Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.396 34.484 1503.3103 01:46:04.36M 2015-10-05T00:44:04.522Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3087 01:46:04.56M 2015-10-05T00:44:04.727Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2927 01:46:04.76M 2015-10-05T00:44:04.932Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.470 1503.2917 01:46:04.96M 2015-10-05T00:44:05.132Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.470 1503.2928 01:46:05.18M 2015-10-05T00:44:05.337Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.382 34.471 1503.2941 01:46:05.38M 2015-10-05T00:44:05.540Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.383 34.471 1503.2957 01:46:05.58M 2015-10-05T00:44:05.757Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.384 34.472 1503.2970 01:46:05.78M 2015-10-05T00:44:05.942Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2986 01:46:06.01M 2015-10-05T00:44:06.147Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.385 34.473 1503.3005 01:46:06.19M 2015-10-05T00:44:06.352Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.386 34.474 1503.3018 01:46:06.39M 2015-10-05T00:44:06.576Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.475 1503.3020 01:46:06.59M 2015-10-05T00:44:06.757Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3025 01:46:06.79M 2015-10-05T00:44:06.962Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.475 1503.3032 01:46:07.01M 2015-10-05T00:44:07.162Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.388 34.475 1503.3043 01:46:07.21M 2015-10-05T00:44:07.367Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3042 01:46:07.41M 2015-10-05T00:44:07.568Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.388 34.474 1503.3051 01:46:07.61M 2015-10-05T00:44:07.772Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.387 34.474 1503.3048 01:46:07.81M 2015-10-05T00:44:07.973Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.389 34.475 1503.3069 01:46:08.03M 2015-10-05T00:44:08.183Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.388 34.474 1503.3064 01:46:08.22M 2015-10-05T00:44:08.383Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3052 01:46:08.43M 2015-10-05T00:44:08.582Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3043 01:46:08.62M 2015-10-05T00:44:08.816Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3031 01:46:08.82M 2015-10-05T00:44:08.988Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3035 01:46:09.04M 2015-10-05T00:44:09.192Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.474 1503.3030 01:46:09.24M 2015-10-05T00:44:09.398Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.474 1503.3022 01:46:09.44M 2015-10-05T00:44:09.602Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.385 34.473 1503.3007 01:46:09.64M 2015-10-05T00:44:09.802Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.384 34.472 1503.2996 01:46:09.84M 2015-10-05T00:44:10.008Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.472 1503.2983 01:46:10.05M 2015-10-05T00:44:10.228Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.384 34.473 1503.2976 01:46:10.25M 2015-10-05T00:44:10.413Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2971 01:46:10.47M 2015-10-05T00:44:10.618Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.384 34.474 1503.2957 01:46:10.65M 2015-10-05T00:44:10.820Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3038 01:46:10.85M 2015-10-05T00:44:11.023Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.478 1503.2992 01:46:11.07M 2015-10-05T00:44:11.223Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.477 1503.2988 01:46:11.27M 2015-10-05T00:44:11.423Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.476 1503.2975 01:46:11.47M 2015-10-05T00:44:11.633Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2958 01:46:11.66M 2015-10-05T00:44:11.833Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.478 1503.2976 01:46:11.87M 2015-10-05T00:44:12.038Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.390 34.480 1503.2985 01:46:12.09M 2015-10-05T00:44:12.238Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.391 34.481 1503.3002 01:46:12.29M 2015-10-05T00:44:12.443Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.391 34.481 1503.3005 01:46:12.48M 2015-10-05T00:44:12.643Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3011 01:46:12.68M 2015-10-05T00:44:12.848Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.393 34.483 1503.3020 01:46:12.88M 2015-10-05T00:44:13.053Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.394 34.484 1503.3038 01:46:13.10M 2015-10-05T00:44:13.256Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3015 01:46:13.30M 2015-10-05T00:44:13.453Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3015 01:46:13.50M 2015-10-05T00:44:13.658Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.391 34.481 1503.3007 01:46:13.69M 2015-10-05T00:44:13.863Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.476 1503.2944 01:46:13.90M 2015-10-05T00:44:14.068Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.475 1503.2932 01:46:14.11M 2015-10-05T00:44:14.273Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.476 1503.2936 01:46:14.32M 2015-10-05T00:44:14.473Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.386 34.477 1503.2943 01:46:14.51M 2015-10-05T00:44:14.693Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.387 34.478 1503.2957 01:46:14.71M 2015-10-05T00:44:14.883Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.390 34.480 1503.2990 01:46:14.93M 2015-10-05T00:44:15.083Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.480 1503.2979 01:46:15.13M 2015-10-05T00:44:15.283Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.390 34.481 1503.2971 01:46:15.33M 2015-10-05T00:44:15.488Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.481 1503.2975 01:46:15.53M 2015-10-05T00:44:15.693Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.481 1503.2979 01:46:15.73M 2015-10-05T00:44:15.893Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3057 01:46:15.93M 2015-10-05T00:44:16.100Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3064 01:46:16.14M 2015-10-05T00:44:16.298Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.398 34.488 1503.3080 01:46:16.34M 2015-10-05T00:44:16.503Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.395 34.485 1503.3040 01:46:16.54M 2015-10-05T00:44:16.708Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.394 34.484 1503.3029 01:46:16.74M 2015-10-05T00:44:16.913Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3024 01:46:16.94M 2015-10-05T00:44:17.113Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.393 34.483 1503.3026 01:46:17.16M 2015-10-05T00:44:17.313Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.393 34.482 1503.3035 01:46:17.36M 2015-10-05T00:44:17.518Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.482 1503.3037 01:46:17.56M 2015-10-05T00:44:17.723Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3037 01:46:17.76M 2015-10-05T00:44:17.923Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3038 01:46:17.96M 2015-10-05T00:44:18.128Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.480 1503.3048 01:46:18.17M 2015-10-05T00:44:18.328Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.392 34.480 1503.3052 01:46:18.37M 2015-10-05T00:44:18.533Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.480 1503.3058 01:46:18.57M 2015-10-05T00:44:18.740Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.383 34.472 1503.2975 01:46:18.77M 2015-10-05T00:44:18.939Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.382 34.470 1503.2957 01:46:18.97M 2015-10-05T00:44:19.163Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.380 34.469 1503.2939 01:46:19.19M 2015-10-05T00:44:19.348Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.380 34.469 1503.2927 01:46:19.41M 2015-10-05T00:44:19.548Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.379 34.468 1503.2927 01:46:19.59M 2015-10-05T00:44:19.748Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.476 1503.3014 01:46:19.79M 2015-10-05T00:44:19.953Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.477 1503.3016 01:46:20.00M 2015-10-05T00:44:20.158Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3024 01:46:20.20M 2015-10-05T00:44:20.363Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3025 01:46:20.40M 2015-10-05T00:44:20.563Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3032 01:46:20.60M 2015-10-05T00:44:20.768Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3032 01:46:20.80M 2015-10-05T00:44:20.968Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3040 01:46:21.02M 2015-10-05T00:44:21.173Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.482 1503.3042 01:46:21.22M 2015-10-05T00:44:21.373Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.475 1503.2959 01:46:21.42M 2015-10-05T00:44:21.578Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.474 1503.2947 01:46:21.62M 2015-10-05T00:44:21.783Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2937 01:46:21.82M 2015-10-05T00:44:21.988Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.383 34.473 1503.2930 01:46:22.04M 2015-10-05T00:44:22.188Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.381 34.473 1503.2881 01:46:22.24M 2015-10-05T00:44:22.393Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.381 34.472 1503.2872 01:46:22.43M 2015-10-05T00:44:22.598Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.380 34.471 1503.2867 01:46:22.63M 2015-10-05T00:44:22.798Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.378 34.470 1503.2860 01:46:22.83M 2015-10-05T00:44:23.003Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.383 34.474 1503.2905 01:46:23.05M 2015-10-05T00:44:23.203Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.392 34.482 1503.3005 01:46:23.25M 2015-10-05T00:44:23.408Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.393 34.483 1503.3009 01:46:23.45M 2015-10-05T00:44:23.628Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.392 34.483 1503.2990 01:46:23.65M 2015-10-05T00:44:23.813Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.391 34.482 1503.2994 01:46:23.86M 2015-10-05T00:44:24.013Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.391 34.481 1503.2993 01:46:24.06M 2015-10-05T00:44:24.219Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.2997 01:46:24.26M 2015-10-05T00:44:24.423Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3065 01:46:24.46M 2015-10-05T00:44:24.623Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.482 1503.3043 01:46:24.66M 2015-10-05T00:44:24.828Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3040 01:46:24.86M 2015-10-05T00:44:25.033Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.479 1503.3038 01:46:25.08M 2015-10-05T00:44:25.233Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3030 01:46:25.28M 2015-10-05T00:44:25.438Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.478 1503.3030 01:46:25.48M 2015-10-05T00:44:25.638Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3093 01:46:25.68M 2015-10-05T00:44:25.843Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:46:25.88M 2015-10-05T00:44:26.043Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3076 01:46:26.09M 2015-10-05T00:44:26.248Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3066 01:46:26.29M 2015-10-05T00:44:26.453Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.479 1503.3073 01:46:26.49M 2015-10-05T00:44:26.653Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.391 34.478 1503.3064 01:46:26.69M 2015-10-05T00:44:26.859Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3025 01:46:26.89M 2015-10-05T00:44:27.063Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3003 01:46:27.11M 2015-10-05T00:44:27.263Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2983 01:46:27.31M 2015-10-05T00:44:27.496Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.475 1503.2968 01:46:27.51M 2015-10-05T00:44:27.668Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.477 1503.2980 01:46:27.71M 2015-10-05T00:44:27.873Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.388 34.477 1503.3003 01:46:27.91M 2015-10-05T00:44:28.094Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.384 34.474 1503.2964 01:46:28.13M 2015-10-05T00:44:28.273Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.386 34.475 1503.2981 01:46:28.34M 2015-10-05T00:44:28.483Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.386 34.475 1503.2987 01:46:28.52M 2015-10-05T00:44:28.683Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2996 01:46:28.72M 2015-10-05T00:44:28.888Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.477 1503.3007 01:46:28.92M 2015-10-05T00:44:29.093Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3029 01:46:29.14M 2015-10-05T00:44:29.293Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2993 01:46:29.34M 2015-10-05T00:44:29.499Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.473 1503.2991 01:46:29.54M 2015-10-05T00:44:29.703Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.384 34.472 1503.2985 01:46:29.74M 2015-10-05T00:44:29.903Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2975 01:46:29.94M 2015-10-05T00:44:30.103Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2979 01:46:30.15M 2015-10-05T00:44:30.308Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2976 01:46:30.35M 2015-10-05T00:44:30.513Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2975 01:46:30.55M 2015-10-05T00:44:30.718Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.383 34.472 1503.2975 01:46:30.75M 2015-10-05T00:44:30.918Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2981 01:46:30.95M 2015-10-05T00:44:31.123Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.385 34.473 1503.2997 01:46:31.17M 2015-10-05T00:44:31.323Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2998 01:46:31.37M 2015-10-05T00:44:31.523Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.476 1503.3036 01:46:31.57M 2015-10-05T00:44:31.729Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3040 01:46:31.76M 2015-10-05T00:44:31.933Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3042 01:46:31.96M 2015-10-05T00:44:32.133Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.479 1503.3031 01:46:32.18M 2015-10-05T00:44:32.339Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3029 01:46:32.38M 2015-10-05T00:44:32.559Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3024 01:46:32.58M 2015-10-05T00:44:32.744Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3024 01:46:32.80M 2015-10-05T00:44:32.948Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3015 01:46:33.00M 2015-10-05T00:44:33.149Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3029 01:46:33.20M 2015-10-05T00:44:33.353Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3027 01:46:33.40M 2015-10-05T00:44:33.559Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3026 01:46:33.60M 2015-10-05T00:44:33.759Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3013 01:46:33.80M 2015-10-05T00:44:33.964Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.476 1503.3002 01:46:34.01M 2015-10-05T00:44:34.169Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3040 01:46:34.21M 2015-10-05T00:44:34.369Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3063 01:46:34.41M 2015-10-05T00:44:34.574Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3043 01:46:34.61M 2015-10-05T00:44:34.774Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3032 01:46:34.81M 2015-10-05T00:44:34.979Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3021 01:46:35.03M 2015-10-05T00:44:35.184Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.475 1503.2954 01:46:35.23M 2015-10-05T00:44:35.384Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2946 01:46:35.43M 2015-10-05T00:44:35.589Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2932 01:46:35.63M 2015-10-05T00:44:35.794Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.386 34.477 1503.2935 01:46:35.83M 2015-10-05T00:44:35.994Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.358 34.452 1503.2620 01:46:36.05M 2015-10-05T00:44:36.199Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.350 34.445 1503.2517 01:46:36.24M 2015-10-05T00:44:36.399Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.350 34.444 1503.2507 01:46:36.44M 2015-10-05T00:44:36.604Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.374 34.467 1503.2776 01:46:36.64M 2015-10-05T00:44:36.804Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.384 34.476 1503.2889 01:46:36.84M 2015-10-05T00:44:37.029Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.385 34.477 1503.2905 01:46:37.06M 2015-10-05T00:44:37.214Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.387 34.479 1503.2937 01:46:37.28M 2015-10-05T00:44:37.414Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.389 34.480 1503.2958 01:46:37.46M 2015-10-05T00:44:37.619Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.391 34.482 1503.2981 01:46:37.66M 2015-10-05T00:44:37.824Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.393 34.483 1503.3004 01:46:37.86M 2015-10-05T00:44:38.024Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.392 34.482 1503.2997 01:46:38.08M 2015-10-05T00:44:38.229Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.391 34.481 1503.2994 01:46:38.27M 2015-10-05T00:44:38.429Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.391 34.481 1503.2996 01:46:38.47M 2015-10-05T00:44:38.634Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.393 34.483 1503.3031 01:46:38.67M 2015-10-05T00:44:38.839Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3043 01:46:38.87M 2015-10-05T00:44:39.039Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3057 01:46:39.09M 2015-10-05T00:44:39.244Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.394 34.482 1503.3055 01:46:39.29M 2015-10-05T00:44:39.444Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.398 34.486 1503.3105 01:46:39.49M 2015-10-05T00:44:39.649Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.481 1503.3048 01:46:39.68M 2015-10-05T00:44:39.849Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3035 01:46:39.88M 2015-10-05T00:44:40.054Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3021 01:46:40.10M 2015-10-05T00:44:40.259Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3016 01:46:40.30M 2015-10-05T00:44:40.459Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.480 1503.3009 01:46:40.50M 2015-10-05T00:44:40.664Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.479 1503.3000 01:46:40.70M 2015-10-05T00:44:40.864Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.389 34.479 1503.2985 01:46:40.90M 2015-10-05T00:44:41.069Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.388 34.479 1503.2974 01:46:41.12M 2015-10-05T00:44:41.274Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.398 34.488 1503.3079 01:46:41.32M 2015-10-05T00:44:41.489Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.399 34.489 1503.3082 01:46:41.52M 2015-10-05T00:44:41.679Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.399 34.489 1503.3079 01:46:41.73M 2015-10-05T00:44:41.884Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.400 34.490 1503.3081 01:46:41.91M 2015-10-05T00:44:42.089Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.399 34.489 1503.3059 01:46:42.14M 2015-10-05T00:44:42.289Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.398 34.489 1503.3053 01:46:42.33M 2015-10-05T00:44:42.489Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.397 34.487 1503.3041 01:46:42.53M 2015-10-05T00:44:42.694Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.396 34.487 1503.3032 01:46:42.73M 2015-10-05T00:44:42.935Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.396 34.487 1503.3021 01:46:42.93M 2015-10-05T00:44:43.099Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.395 34.486 1503.3021 01:46:43.15M 2015-10-05T00:44:43.304Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.395 34.487 1503.3011 01:46:43.35M 2015-10-05T00:44:43.509Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.394 34.486 1503.2998 01:46:43.55M 2015-10-05T00:44:43.709Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.394 34.486 1503.2990 01:46:43.75M 2015-10-05T00:44:43.936Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.395 34.486 1503.2992 01:46:43.94M 2015-10-05T00:44:44.114Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.389 34.481 1503.2926 01:46:44.16M 2015-10-05T00:44:44.319Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.388 34.481 1503.2914 01:46:44.36M 2015-10-05T00:44:44.524Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.387 34.479 1503.2897 01:46:44.56M 2015-10-05T00:44:44.724Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.386 34.478 1503.2880 01:46:44.76M 2015-10-05T00:44:44.929Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.384 34.477 1503.2866 01:46:44.96M 2015-10-05T00:44:45.134Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.384 34.477 1503.2856 01:46:45.18M 2015-10-05T00:44:45.336Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.387 34.480 1503.2906 01:46:45.38M 2015-10-05T00:44:45.534Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.388 34.480 1503.2917 01:46:45.58M 2015-10-05T00:44:45.740Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.388 34.480 1503.2921 01:46:45.78M 2015-10-05T00:44:45.959Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.387 34.479 1503.2908 01:46:45.97M 2015-10-05T00:44:46.144Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.387 34.479 1503.2914 01:46:46.21M 2015-10-05T00:44:46.349Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.388 34.480 1503.2928 01:46:46.39M 2015-10-05T00:44:46.554Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.388 34.480 1503.2917 01:46:46.59M 2015-10-05T00:44:46.754Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.388 34.480 1503.2913 01:46:46.79M 2015-10-05T00:44:46.959Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.389 34.481 1503.2921 01:46:47.01M 2015-10-05T00:44:47.164Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.390 34.483 1503.2946 01:46:47.21M 2015-10-05T00:44:47.364Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.390 34.482 1503.2939 01:46:47.41M 2015-10-05T00:44:47.569Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.390 34.482 1503.2936 01:46:47.61M 2015-10-05T00:44:47.769Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.394 34.486 1503.2992 01:46:47.81M 2015-10-05T00:44:47.974Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.395 34.486 1503.2999 01:46:48.02M 2015-10-05T00:44:48.174Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.392 34.484 1503.2963 01:46:48.23M 2015-10-05T00:44:48.379Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.392 34.483 1503.2961 01:46:48.42M 2015-10-05T00:44:48.584Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.385 34.477 1503.2882 01:46:48.62M 2015-10-05T00:44:48.784Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.384 34.477 1503.2872 01:46:48.82M 2015-10-05T00:44:48.989Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.385 34.477 1503.2878 01:46:49.04M 2015-10-05T00:44:49.216Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.385 34.478 1503.2876 01:46:49.24M 2015-10-05T00:44:49.394Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.386 34.478 1503.2892 01:46:49.44M 2015-10-05T00:44:49.599Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.383 34.475 1503.2872 01:46:49.64M 2015-10-05T00:44:49.804Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.388 34.479 1503.2932 01:46:49.83M 2015-10-05T00:44:49.999Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.388 34.480 1503.2943 01:46:50.05M 2015-10-05T00:44:50.204Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.387 34.479 1503.2936 01:46:50.25M 2015-10-05T00:44:50.424Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.478 1503.2926 01:46:50.45M 2015-10-05T00:44:50.609Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.477 1503.2927 01:46:50.67M 2015-10-05T00:44:50.814Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.376 34.468 1503.2816 01:46:50.85M 2015-10-05T00:44:51.020Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.376 34.467 1503.2814 01:46:51.07M 2015-10-05T00:44:51.219Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.375 34.467 1503.2811 01:46:51.27M 2015-10-05T00:44:51.419Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.382 34.473 1503.2894 01:46:51.47M 2015-10-05T00:44:51.624Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.474 1503.2922 01:46:51.66M 2015-10-05T00:44:51.829Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2948 01:46:51.86M 2015-10-05T00:44:52.034Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.391 34.481 1503.2999 01:46:52.08M 2015-10-05T00:44:52.234Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2998 01:46:52.28M 2015-10-05T00:44:52.444Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.480 1503.3005 01:46:52.48M 2015-10-05T00:44:52.656Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.391 34.480 1503.3014 01:46:52.68M 2015-10-05T00:44:52.845Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.383 34.473 1503.2925 01:46:52.88M 2015-10-05T00:44:53.049Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2950 01:46:53.10M 2015-10-05T00:44:53.249Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2969 01:46:53.30M 2015-10-05T00:44:53.454Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.388 34.478 1503.2994 01:46:53.49M 2015-10-05T00:44:53.654Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3042 01:46:53.70M 2015-10-05T00:44:53.859Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.483 1503.3042 01:46:53.89M 2015-10-05T00:44:54.064Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.394 34.484 1503.3043 01:46:54.11M 2015-10-05T00:44:54.264Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.395 34.485 1503.3054 01:46:54.31M 2015-10-05T00:44:54.469Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.396 34.486 1503.3057 01:46:54.51M 2015-10-05T00:44:54.674Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.397 34.487 1503.3060 01:46:54.71M 2015-10-05T00:44:54.889Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.396 34.486 1503.3042 01:46:54.91M 2015-10-05T00:44:55.074Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.396 34.486 1503.3044 01:46:55.14M 2015-10-05T00:44:55.280Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.396 34.487 1503.3048 01:46:55.32M 2015-10-05T00:44:55.485Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.488 1503.3053 01:46:55.53M 2015-10-05T00:44:55.685Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.394 34.485 1503.3014 01:46:55.72M 2015-10-05T00:44:55.896Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.394 34.485 1503.3002 01:46:55.92M 2015-10-05T00:44:56.095Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.394 34.485 1503.2994 01:46:56.14M 2015-10-05T00:44:56.300Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.393 34.485 1503.2992 01:46:56.34M 2015-10-05T00:44:56.500Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.393 34.485 1503.2974 01:46:56.54M 2015-10-05T00:44:56.736Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.392 34.484 1503.2961 01:46:56.74M 2015-10-05T00:44:56.905Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.391 34.484 1503.2949 01:46:56.94M 2015-10-05T00:44:57.110Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.389 34.482 1503.2928 01:46:57.16M 2015-10-05T00:44:57.315Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.388 34.480 1503.2899 01:46:57.36M 2015-10-05T00:44:57.515Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.383 34.476 1503.2852 01:46:57.56M 2015-10-05T00:44:57.720Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.383 34.476 1503.2845 01:46:57.75M 2015-10-05T00:44:57.925Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.383 34.476 1503.2847 01:46:57.95M 2015-10-05T00:44:58.125Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.383 34.477 1503.2850 01:46:58.17M 2015-10-05T00:44:58.330Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.378 34.472 1503.2792 01:46:58.37M 2015-10-05T00:44:58.530Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.381 34.475 1503.2827 01:46:58.57M 2015-10-05T00:44:58.735Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.381 34.474 1503.2821 01:46:58.77M 2015-10-05T00:44:58.941Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.382 34.475 1503.2843 01:46:58.97M 2015-10-05T00:44:59.140Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.382 34.476 1503.2849 01:46:59.19M 2015-10-05T00:44:59.360Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.384 34.477 1503.2865 01:46:59.39M 2015-10-05T00:44:59.545Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.385 34.478 1503.2889 01:46:59.60M 2015-10-05T00:44:59.750Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.386 34.478 1503.2919 01:46:59.78M 2015-10-05T00:44:59.950Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.388 34.479 1503.2930 01:47:00.00M