2015-10-05T00:43:00.164Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2970 01:45:00.21M 2015-10-05T00:43:00.365Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.384 34.474 1503.2955 01:45:00.41M 2015-10-05T00:43:00.570Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.383 34.472 1503.2949 01:45:00.61M 2015-10-05T00:43:00.775Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.381 34.471 1503.2931 01:45:00.81M 2015-10-05T00:43:00.975Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.470 1503.2921 01:45:01.02M 2015-10-05T00:43:01.180Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.471 1503.2927 01:45:01.22M 2015-10-05T00:43:01.385Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.364 34.455 1503.2733 01:45:01.42M 2015-10-05T00:43:01.585Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.341 34.433 1503.2478 01:45:01.62M 2015-10-05T00:43:01.790Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.341 34.434 1503.2476 01:45:01.82M 2015-10-05T00:43:01.990Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.374 34.465 1503.2832 01:45:02.04M 2015-10-05T00:43:02.216Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2932 01:45:02.24M 2015-10-05T00:43:02.395Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.399 34.489 1503.3097 01:45:02.44M 2015-10-05T00:43:02.600Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.413 34.502 1503.3243 01:45:02.63M 2015-10-05T00:43:02.800Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.414 34.502 1503.3254 01:45:02.84M 2015-10-05T00:43:03.010Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.406 34.495 1503.3173 01:45:03.05M 2015-10-05T00:43:03.225Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.405 34.494 1503.3158 01:45:03.25M 2015-10-05T00:43:03.415Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.404 34.492 1503.3156 01:45:03.47M 2015-10-05T00:43:03.615Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3154 01:45:03.65M 2015-10-05T00:43:03.820Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.486 1503.3097 01:45:03.85M 2015-10-05T00:43:04.025Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3163 01:45:04.07M 2015-10-05T00:43:04.225Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.404 34.492 1503.3179 01:45:04.27M 2015-10-05T00:43:04.430Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.406 34.493 1503.3195 01:45:04.47M 2015-10-05T00:43:04.635Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.407 34.495 1503.3221 01:45:04.67M 2015-10-05T00:43:04.835Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.411 34.497 1503.3259 01:45:04.87M 2015-10-05T00:43:05.035Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.489 1503.3169 01:45:05.08M 2015-10-05T00:43:05.240Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.488 1503.3164 01:45:05.28M 2015-10-05T00:43:05.445Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.400 34.487 1503.3153 01:45:05.48M 2015-10-05T00:43:05.645Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3143 01:45:05.68M 2015-10-05T00:43:05.850Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3147 01:45:05.88M 2015-10-05T00:43:06.050Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3148 01:45:06.10M 2015-10-05T00:43:06.255Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.399 34.486 1503.3149 01:45:06.30M 2015-10-05T00:43:06.460Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3152 01:45:06.50M 2015-10-05T00:43:06.660Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3145 01:45:06.70M 2015-10-05T00:43:06.865Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.485 1503.3135 01:45:06.89M 2015-10-05T00:43:07.070Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.486 1503.3137 01:45:07.11M 2015-10-05T00:43:07.290Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3132 01:45:07.31M 2015-10-05T00:43:07.475Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.486 1503.3131 01:45:07.51M 2015-10-05T00:43:07.695Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.399 34.487 1503.3120 01:45:07.71M 2015-10-05T00:43:07.880Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.400 34.488 1503.3127 01:45:07.93M 2015-10-05T00:43:08.085Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.401 34.489 1503.3137 01:45:08.13M 2015-10-05T00:43:08.285Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.403 34.492 1503.3165 01:45:08.33M 2015-10-05T00:43:08.490Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.404 34.492 1503.3164 01:45:08.53M 2015-10-05T00:43:08.690Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.404 34.493 1503.3176 01:45:08.73M 2015-10-05T00:43:08.895Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.405 34.493 1503.3173 01:45:08.92M 2015-10-05T00:43:09.095Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.405 34.494 1503.3182 01:45:09.14M 2015-10-05T00:43:09.300Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.405 34.494 1503.3179 01:45:09.34M 2015-10-05T00:43:09.505Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.406 34.494 1503.3179 01:45:09.54M 2015-10-05T00:43:09.705Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.405 34.494 1503.3179 01:45:09.74M 2015-10-05T00:43:09.910Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.406 34.495 1503.3185 01:45:09.94M 2015-10-05T00:43:10.115Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.407 34.494 1503.3232 01:45:10.16M 2015-10-05T00:43:10.315Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.407 34.493 1503.3235 01:45:10.36M 2015-10-05T00:43:10.536Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.407 34.494 1503.3239 01:45:10.55M 2015-10-05T00:43:10.720Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.401 34.488 1503.3174 01:45:10.75M 2015-10-05T00:43:10.925Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.402 34.488 1503.3187 01:45:10.95M 2015-10-05T00:43:11.130Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.403 34.489 1503.3196 01:45:11.17M 2015-10-05T00:43:11.330Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.403 34.489 1503.3202 01:45:11.37M 2015-10-05T00:43:11.535Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.403 34.489 1503.3212 01:45:11.57M 2015-10-05T00:43:11.736Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.403 34.489 1503.3213 01:45:11.77M 2015-10-05T00:43:11.940Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.403 34.489 1503.3208 01:45:11.97M 2015-10-05T00:43:12.160Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.403 34.489 1503.3203 01:45:12.19M 2015-10-05T00:43:12.350Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.403 34.490 1503.3199 01:45:12.40M 2015-10-05T00:43:12.550Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.402 34.489 1503.3186 01:45:12.59M 2015-10-05T00:43:12.750Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.401 34.488 1503.3163 01:45:12.79M 2015-10-05T00:43:12.955Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.487 1503.3141 01:45:13.00M 2015-10-05T00:43:13.160Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3121 01:45:13.20M 2015-10-05T00:43:13.360Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.397 34.485 1503.3101 01:45:13.40M 2015-10-05T00:43:13.565Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.484 1503.3086 01:45:13.60M 2015-10-05T00:43:13.770Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3066 01:45:13.80M 2015-10-05T00:43:13.970Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.485 1503.3096 01:45:14.02M 2015-10-05T00:43:14.175Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.397 34.485 1503.3096 01:45:14.22M 2015-10-05T00:43:14.375Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.398 34.486 1503.3107 01:45:14.42M 2015-10-05T00:43:14.580Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.399 34.487 1503.3124 01:45:14.62M 2015-10-05T00:43:14.780Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.487 1503.3132 01:45:14.81M 2015-10-05T00:43:14.985Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.400 34.488 1503.3140 01:45:15.03M 2015-10-05T00:43:15.185Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.401 34.489 1503.3146 01:45:15.23M 2015-10-05T00:43:15.390Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.489 1503.3151 01:45:15.43M 2015-10-05T00:43:15.595Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.401 34.490 1503.3145 01:45:15.63M 2015-10-05T00:43:15.800Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3140 01:45:15.83M 2015-10-05T00:43:16.000Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.487 1503.3168 01:45:16.05M 2015-10-05T00:43:16.216Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.486 1503.3162 01:45:16.25M 2015-10-05T00:43:16.405Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.486 1503.3149 01:45:16.44M 2015-10-05T00:43:16.625Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3146 01:45:16.64M 2015-10-05T00:43:16.810Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3147 01:45:16.86M 2015-10-05T00:43:17.015Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.398 34.485 1503.3143 01:45:17.06M 2015-10-05T00:43:17.220Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.398 34.484 1503.3152 01:45:17.26M 2015-10-05T00:43:17.420Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.397 34.483 1503.3159 01:45:17.46M 2015-10-05T00:43:17.625Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.397 34.483 1503.3157 01:45:17.66M 2015-10-05T00:43:17.830Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.396 34.482 1503.3151 01:45:17.86M 2015-10-05T00:43:18.030Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.396 34.482 1503.3154 01:45:18.08M 2015-10-05T00:43:18.230Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.396 34.483 1503.3154 01:45:18.27M 2015-10-05T00:43:18.435Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.397 34.483 1503.3151 01:45:18.47M 2015-10-05T00:43:18.640Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.396 34.483 1503.3136 01:45:18.67M 2015-10-05T00:43:18.856Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.402 34.489 1503.3196 01:45:18.87M 2015-10-05T00:43:19.045Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.400 34.487 1503.3165 01:45:19.09M 2015-10-05T00:43:19.250Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.487 1503.3159 01:45:19.29M 2015-10-05T00:43:19.455Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.399 34.486 1503.3152 01:45:19.49M 2015-10-05T00:43:19.655Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3152 01:45:19.69M 2015-10-05T00:43:19.855Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.487 1503.3152 01:45:19.89M 2015-10-05T00:43:20.060Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.487 1503.3148 01:45:20.11M 2015-10-05T00:43:20.265Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3142 01:45:20.30M 2015-10-05T00:43:20.465Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3136 01:45:20.50M 2015-10-05T00:43:20.670Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3127 01:45:20.70M 2015-10-05T00:43:20.875Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3130 01:45:20.90M 2015-10-05T00:43:21.096Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3158 01:45:21.12M 2015-10-05T00:43:21.275Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3157 01:45:21.34M 2015-10-05T00:43:21.485Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3163 01:45:21.52M 2015-10-05T00:43:21.685Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3174 01:45:21.72M 2015-10-05T00:43:21.885Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.405 34.492 1503.3187 01:45:21.92M 2015-10-05T00:43:22.090Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.406 34.494 1503.3208 01:45:22.14M 2015-10-05T00:43:22.296Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.408 34.496 1503.3224 01:45:22.33M 2015-10-05T00:43:22.501Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.409 34.496 1503.3231 01:45:22.53M 2015-10-05T00:43:22.701Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.409 34.496 1503.3231 01:45:22.74M 2015-10-05T00:43:22.901Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.408 34.496 1503.3223 01:45:22.93M 2015-10-05T00:43:23.106Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.408 34.495 1503.3220 01:45:23.15M 2015-10-05T00:43:23.311Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.407 34.495 1503.3221 01:45:23.35M 2015-10-05T00:43:23.516Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.409 34.497 1503.3242 01:45:23.55M 2015-10-05T00:43:23.715Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.408 34.496 1503.3229 01:45:23.75M 2015-10-05T00:43:23.916Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.408 34.494 1503.3241 01:45:23.95M 2015-10-05T00:43:24.121Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.407 34.494 1503.3236 01:45:24.17M 2015-10-05T00:43:24.326Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.407 34.493 1503.3235 01:45:24.37M 2015-10-05T00:43:24.526Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.407 34.493 1503.3236 01:45:24.56M 2015-10-05T00:43:24.731Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.407 34.493 1503.3242 01:45:24.76M 2015-10-05T00:43:24.936Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.407 34.493 1503.3241 01:45:24.96M 2015-10-05T00:43:25.136Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.406 34.493 1503.3229 01:45:25.18M 2015-10-05T00:43:25.341Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.405 34.492 1503.3226 01:45:25.38M 2015-10-05T00:43:25.556Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.405 34.491 1503.3215 01:45:25.58M 2015-10-05T00:43:25.746Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.403 34.490 1503.3203 01:45:25.79M 2015-10-05T00:43:25.951Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.403 34.489 1503.3196 01:45:26.00M 2015-10-05T00:43:26.151Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.402 34.488 1503.3190 01:45:26.20M 2015-10-05T00:43:26.356Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.401 34.488 1503.3184 01:45:26.39M 2015-10-05T00:43:26.561Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.400 34.487 1503.3171 01:45:26.59M 2015-10-05T00:43:26.761Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.400 34.486 1503.3163 01:45:26.79M 2015-10-05T00:43:26.966Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3096 01:45:27.01M 2015-10-05T00:43:27.171Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3087 01:45:27.21M 2015-10-05T00:43:27.371Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3113 01:45:27.41M 2015-10-05T00:43:27.576Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.395 34.482 1503.3115 01:45:27.61M 2015-10-05T00:43:27.776Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.479 1503.3071 01:45:27.81M 2015-10-05T00:43:27.981Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3057 01:45:28.03M 2015-10-05T00:43:28.181Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3046 01:45:28.23M 2015-10-05T00:43:28.386Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3044 01:45:28.42M 2015-10-05T00:43:28.591Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.477 1503.3044 01:45:28.62M 2015-10-05T00:43:28.791Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3035 01:45:28.82M 2015-10-05T00:43:28.996Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3029 01:45:29.04M 2015-10-05T00:43:29.196Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.388 34.477 1503.3020 01:45:29.24M 2015-10-05T00:43:29.401Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3030 01:45:29.44M 2015-10-05T00:43:29.615Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.479 1503.3029 01:45:29.64M 2015-10-05T00:43:29.811Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3024 01:45:29.84M 2015-10-05T00:43:30.026Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.479 1503.3055 01:45:30.06M 2015-10-05T00:43:30.211Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3051 01:45:30.27M 2015-10-05T00:43:30.416Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.481 1503.3060 01:45:30.45M 2015-10-05T00:43:30.616Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3082 01:45:30.65M 2015-10-05T00:43:30.821Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3101 01:45:30.85M 2015-10-05T00:43:31.021Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3108 01:45:31.07M 2015-10-05T00:43:31.231Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3109 01:45:31.27M 2015-10-05T00:43:31.426Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.482 1503.3112 01:45:31.47M 2015-10-05T00:43:31.636Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3109 01:45:31.67M 2015-10-05T00:43:31.836Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3113 01:45:31.87M 2015-10-05T00:43:32.041Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3104 01:45:32.09M 2015-10-05T00:43:32.241Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3091 01:45:32.29M 2015-10-05T00:43:32.446Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.483 1503.3079 01:45:32.48M 2015-10-05T00:43:32.651Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.483 1503.3068 01:45:32.68M 2015-10-05T00:43:32.851Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3073 01:45:32.88M 2015-10-05T00:43:33.056Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.395 34.483 1503.3071 01:45:33.10M 2015-10-05T00:43:33.256Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3083 01:45:33.30M 2015-10-05T00:43:33.461Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.396 34.484 1503.3087 01:45:33.50M 2015-10-05T00:43:33.666Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.480 1503.3043 01:45:33.70M 2015-10-05T00:43:33.866Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.480 1503.3041 01:45:33.90M 2015-10-05T00:43:34.071Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3040 01:45:34.12M 2015-10-05T00:43:34.276Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.480 1503.3047 01:45:34.32M 2015-10-05T00:43:34.496Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.480 1503.3054 01:45:34.52M 2015-10-05T00:43:34.681Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3059 01:45:34.73M 2015-10-05T00:43:34.886Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3052 01:45:34.91M 2015-10-05T00:43:35.086Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3044 01:45:35.13M 2015-10-05T00:43:35.291Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.390 34.477 1503.3051 01:45:35.33M 2015-10-05T00:43:35.491Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.390 34.478 1503.3055 01:45:35.53M 2015-10-05T00:43:35.696Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3054 01:45:35.73M 2015-10-05T00:43:35.899Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3063 01:45:35.93M 2015-10-05T00:43:36.101Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.480 1503.3060 01:45:36.15M 2015-10-05T00:43:36.306Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3068 01:45:36.34M 2015-10-05T00:43:36.506Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3073 01:45:36.54M 2015-10-05T00:43:36.711Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3073 01:45:36.74M 2015-10-05T00:43:36.911Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3065 01:45:36.94M 2015-10-05T00:43:37.116Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3068 01:45:37.16M 2015-10-05T00:43:37.321Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3066 01:45:37.36M 2015-10-05T00:43:37.521Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3059 01:45:37.56M 2015-10-05T00:43:37.721Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3058 01:45:37.76M 2015-10-05T00:43:37.926Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3055 01:45:37.96M 2015-10-05T00:43:38.126Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3051 01:45:38.17M 2015-10-05T00:43:38.331Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3047 01:45:38.37M 2015-10-05T00:43:38.536Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3037 01:45:38.57M 2015-10-05T00:43:38.741Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3037 01:45:38.77M 2015-10-05T00:43:38.961Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3026 01:45:39.98M 2015-10-05T00:43:39.176Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3026 01:45:39.21M 2015-10-05T00:43:39.351Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.381 34.470 1503.2933 01:45:39.39M 2015-10-05T00:43:39.551Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.380 34.469 1503.2932 01:45:39.59M 2015-10-05T00:43:39.756Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.380 34.469 1503.2931 01:45:39.79M 2015-10-05T00:43:39.956Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.380 34.469 1503.2920 01:45:40.01M 2015-10-05T00:43:40.161Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.379 34.469 1503.2913 01:45:40.21M 2015-10-05T00:43:40.366Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.380 34.469 1503.2915 01:45:40.41M 2015-10-05T00:43:40.561Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.379 34.469 1503.2919 01:45:40.61M 2015-10-05T00:43:40.771Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.379 34.469 1503.2910 01:45:40.80M 2015-10-05T00:43:40.971Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.382 34.472 1503.2942 01:45:41.02M 2015-10-05T00:43:41.176Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2952 01:45:41.22M 2015-10-05T00:43:41.382Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2953 01:45:41.42M 2015-10-05T00:43:41.586Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2975 01:45:41.62M 2015-10-05T00:43:41.786Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.473 1503.2949 01:45:41.82M 2015-10-05T00:43:41.986Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.383 34.473 1503.2947 01:45:42.04M 2015-10-05T00:43:42.191Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.384 34.474 1503.2949 01:45:42.24M 2015-10-05T00:43:42.391Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2955 01:45:42.44M 2015-10-05T00:43:42.597Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2963 01:45:42.63M 2015-10-05T00:43:42.801Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.477 1503.2972 01:45:42.83M 2015-10-05T00:43:43.002Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.388 34.478 1503.2976 01:45:43.05M 2015-10-05T00:43:43.206Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.390 34.479 1503.2993 01:45:43.25M 2015-10-05T00:43:43.426Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.391 34.481 1503.3021 01:45:43.45M 2015-10-05T00:43:43.616Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3029 01:45:43.66M 2015-10-05T00:43:43.817Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3035 01:45:43.85M 2015-10-05T00:43:44.018Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3037 01:45:44.07M 2015-10-05T00:43:44.221Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3025 01:45:44.26M 2015-10-05T00:43:44.426Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3033 01:45:44.46M 2015-10-05T00:43:44.626Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3036 01:45:44.66M 2015-10-05T00:43:44.831Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3037 01:45:44.86M 2015-10-05T00:43:45.036Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3033 01:45:45.08M 2015-10-05T00:43:45.236Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3041 01:45:45.28M 2015-10-05T00:43:45.456Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.480 1503.3048 01:45:45.48M 2015-10-05T00:43:45.641Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3066 01:45:45.68M 2015-10-05T00:43:45.846Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3065 01:45:45.88M 2015-10-05T00:43:46.047Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.382 34.471 1503.2954 01:45:46.10M 2015-10-05T00:43:46.256Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.381 34.470 1503.2946 01:45:46.29M 2015-10-05T00:43:46.451Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.381 34.470 1503.2937 01:45:46.49M 2015-10-05T00:43:46.657Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.381 34.470 1503.2933 01:45:46.69M 2015-10-05T00:43:46.862Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.470 1503.2932 01:45:46.89M 2015-10-05T00:43:47.066Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.378 34.468 1503.2909 01:45:47.11M 2015-10-05T00:43:47.267Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.378 34.467 1503.2909 01:45:47.31M 2015-10-05T00:43:47.467Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.378 34.467 1503.2903 01:45:47.51M 2015-10-05T00:43:47.672Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.379 34.468 1503.2905 01:45:47.71M 2015-10-05T00:43:47.892Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.379 34.469 1503.2916 01:45:47.91M 2015-10-05T00:43:48.082Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.377 34.466 1503.2883 01:45:48.14M 2015-10-05T00:43:48.282Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.382 34.471 1503.2932 01:45:48.33M 2015-10-05T00:43:48.482Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.382 34.472 1503.2930 01:45:48.52M 2015-10-05T00:43:48.692Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3007 01:45:48.72M 2015-10-05T00:43:48.892Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3010 01:45:48.92M 2015-10-05T00:43:49.097Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3021 01:45:49.14M 2015-10-05T00:43:49.298Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.478 1503.2993 01:45:49.34M 2015-10-05T00:43:49.502Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2983 01:45:49.54M 2015-10-05T00:43:49.702Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.476 1503.2969 01:45:49.74M 2015-10-05T00:43:49.902Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2961 01:45:49.94M 2015-10-05T00:43:50.112Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2970 01:45:50.15M 2015-10-05T00:43:50.317Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.387 34.477 1503.2971 01:45:50.36M 2015-10-05T00:43:50.517Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2970 01:45:50.56M 2015-10-05T00:43:50.717Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2969 01:45:50.75M 2015-10-05T00:43:50.922Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.475 1503.2964 01:45:50.95M 2015-10-05T00:43:51.127Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2953 01:45:51.17M 2015-10-05T00:43:51.327Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.477 1503.2992 01:45:51.37M 2015-10-05T00:43:51.532Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.388 34.477 1503.2998 01:45:51.57M 2015-10-05T00:43:51.732Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.384 34.474 1503.2953 01:45:51.77M 2015-10-05T00:43:51.938Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.383 34.472 1503.2926 01:45:51.97M 2015-10-05T00:43:52.142Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.381 34.471 1503.2909 01:45:52.18M 2015-10-05T00:43:52.362Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.380 34.470 1503.2894 01:45:52.38M 2015-10-05T00:43:52.542Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.379 34.469 1503.2886 01:45:52.60M 2015-10-05T00:43:52.752Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2891 01:45:52.78M 2015-10-05T00:43:52.952Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.380 34.470 1503.2886 01:45:53.00M 2015-10-05T00:43:53.157Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.384 34.474 1503.2931 01:45:53.20M 2015-10-05T00:43:53.357Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.384 34.475 1503.2930 01:45:53.40M 2015-10-05T00:43:53.562Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.386 34.476 1503.2942 01:45:53.60M 2015-10-05T00:43:53.767Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.477 1503.2952 01:45:53.80M 2015-10-05T00:43:53.967Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.389 34.479 1503.2971 01:45:54.02M 2015-10-05T00:43:54.172Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2979 01:45:54.22M 2015-10-05T00:43:54.372Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.390 34.481 1503.2981 01:45:54.41M 2015-10-05T00:43:54.578Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.481 1503.2974 01:45:54.61M 2015-10-05T00:43:54.816Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.383 34.474 1503.2891 01:45:54.81M 2015-10-05T00:43:54.982Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.381 34.472 1503.2881 01:45:55.03M 2015-10-05T00:43:55.187Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.383 34.474 1503.2909 01:45:55.23M 2015-10-05T00:43:55.387Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.384 34.474 1503.2921 01:45:55.43M 2015-10-05T00:43:55.592Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.474 1503.2949 01:45:55.63M 2015-10-05T00:43:55.797Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2961 01:45:55.83M 2015-10-05T00:43:55.997Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.479 1503.3027 01:45:56.05M 2015-10-05T00:43:56.197Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.476 1503.3003 01:45:56.24M 2015-10-05T00:43:56.402Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3002 01:45:56.44M 2015-10-05T00:43:56.607Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.2999 01:45:56.64M 2015-10-05T00:43:56.827Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.381 34.470 1503.2928 01:45:56.84M 2015-10-05T00:43:57.016Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.384 34.473 1503.2963 01:45:57.08M 2015-10-05T00:43:57.218Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2976 01:45:57.26M 2015-10-05T00:43:57.417Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.474 1503.2980 01:45:57.46M 2015-10-05T00:43:57.620Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.479 1503.3048 01:45:57.66M 2015-10-05T00:43:57.822Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3053 01:45:57.85M 2015-10-05T00:43:58.032Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3058 01:45:58.08M 2015-10-05T00:43:58.232Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3044 01:45:58.28M 2015-10-05T00:43:58.432Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.482 1503.3075 01:45:58.47M 2015-10-05T00:43:58.637Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3075 01:45:58.67M 2015-10-05T00:43:58.837Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3062 01:45:58.87M 2015-10-05T00:43:59.042Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3055 01:45:59.09M 2015-10-05T00:43:59.247Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.480 1503.3047 01:45:59.29M 2015-10-05T00:43:59.452Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.392 34.480 1503.3043 01:45:59.49M 2015-10-05T00:43:59.656Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.387 34.476 1503.3002 01:45:59.69M 2015-10-05T00:43:59.896Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.387 34.475 1503.3002 01:45:59.89M