2015-10-05T00:35:00.004Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.478 1503.2993 01:37:00.03M 2015-10-05T00:35:00.204Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.388 34.478 1503.2994 01:37:00.23M 2015-10-05T00:35:00.409Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.387 34.477 1503.2983 01:37:00.43M 2015-10-05T00:35:00.614Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2987 01:37:00.63M 2015-10-05T00:35:00.834Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2986 01:37:00.83M 2015-10-05T00:35:01.019Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2981 01:37:01.06M 2015-10-05T00:35:01.219Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2979 01:37:01.25M 2015-10-05T00:35:01.444Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.388 34.478 1503.2987 01:37:01.44M 2015-10-05T00:35:01.629Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2985 01:37:01.64M 2015-10-05T00:35:01.829Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.478 1503.2980 01:37:01.84M 2015-10-05T00:35:02.034Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.479 1503.2981 01:37:02.06M 2015-10-05T00:35:02.234Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.389 34.479 1503.2997 01:37:02.26M 2015-10-05T00:35:02.439Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3011 01:37:02.46M 2015-10-05T00:35:02.644Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3009 01:37:02.66M 2015-10-05T00:35:02.844Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3015 01:37:02.86M 2015-10-05T00:35:03.049Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2965 01:37:03.08M 2015-10-05T00:35:03.254Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2979 01:37:03.27M 2015-10-05T00:35:03.454Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.475 1503.2975 01:37:03.47M 2015-10-05T00:35:03.659Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.474 1503.2970 01:37:03.67M 2015-10-05T00:35:03.895Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.474 1503.2975 01:37:03.87M 2015-10-05T00:35:04.064Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2980 01:37:04.09M 2015-10-05T00:35:04.269Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2987 01:37:04.29M 2015-10-05T00:35:04.469Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.385 34.473 1503.2986 01:37:04.49M 2015-10-05T00:35:04.674Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.385 34.474 1503.2997 01:37:04.69M 2015-10-05T00:35:04.874Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.387 34.476 1503.3013 01:37:04.89M 2015-10-05T00:35:05.079Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3049 01:37:05.11M 2015-10-05T00:35:05.299Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3047 01:37:05.30M 2015-10-05T00:35:05.484Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3047 01:37:05.52M 2015-10-05T00:35:05.684Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3047 01:37:05.70M 2015-10-05T00:35:05.894Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3046 01:37:05.90M 2015-10-05T00:35:06.094Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3052 01:37:06.12M 2015-10-05T00:35:06.294Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3040 01:37:06.32M 2015-10-05T00:35:06.499Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.480 1503.3025 01:37:06.52M 2015-10-05T00:35:06.704Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.390 34.480 1503.3019 01:37:06.72M 2015-10-05T00:35:06.909Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.485 1503.3071 01:37:06.92M 2015-10-05T00:35:07.109Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.482 1503.3040 01:37:07.14M 2015-10-05T00:35:07.314Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.482 1503.3037 01:37:07.34M 2015-10-05T00:35:07.519Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3027 01:37:07.53M 2015-10-05T00:35:07.719Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.392 34.482 1503.3020 01:37:07.73M 2015-10-05T00:35:07.924Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.391 34.481 1503.3016 01:37:07.93M 2015-10-05T00:35:08.124Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.386 34.476 1503.2958 01:37:08.15M 2015-10-05T00:35:08.329Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2963 01:37:08.35M 2015-10-05T00:35:08.529Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2994 01:37:08.55M 2015-10-05T00:35:08.734Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.389 34.479 1503.2992 01:37:08.75M 2015-10-05T00:35:08.939Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2994 01:37:08.95M 2015-10-05T00:35:09.139Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.389 34.480 1503.2991 01:37:09.17M 2015-10-05T00:35:09.375Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.389 34.480 1503.2982 01:37:09.37M 2015-10-05T00:35:09.544Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.389 34.480 1503.2974 01:37:09.56M 2015-10-05T00:35:09.764Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2979 01:37:09.76M 2015-10-05T00:35:09.954Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2979 01:37:10.98M 2015-10-05T00:35:10.154Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.388 34.478 1503.2961 01:37:10.18M 2015-10-05T00:35:10.359Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.387 34.478 1503.2950 01:37:10.38M 2015-10-05T00:35:10.559Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.386 34.477 1503.2947 01:37:10.58M 2015-10-05T00:35:10.764Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.385 34.476 1503.2937 01:37:10.78M 2015-10-05T00:35:10.969Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.384 34.475 1503.2927 01:37:11.00M 2015-10-05T00:35:11.169Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.475 1503.2921 01:37:11.20M 2015-10-05T00:35:11.374Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2927 01:37:11.39M 2015-10-05T00:35:11.615Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2930 01:37:11.59M 2015-10-05T00:35:11.779Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.474 1503.2930 01:37:11.79M 2015-10-05T00:35:12.015Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.383 34.473 1503.2928 01:37:12.01M 2015-10-05T00:35:12.184Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.383 34.473 1503.2930 01:37:12.21M 2015-10-05T00:35:12.389Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.473 1503.2933 01:37:12.41M 2015-10-05T00:35:12.589Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2938 01:37:12.61M 2015-10-05T00:35:12.794Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.475 1503.2977 01:37:12.81M 2015-10-05T00:35:12.999Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2976 01:37:13.03M 2015-10-05T00:35:13.216Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.477 1503.2974 01:37:13.22M 2015-10-05T00:35:13.404Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.478 1503.2970 01:37:13.42M 2015-10-05T00:35:13.609Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.388 34.479 1503.2982 01:37:13.62M 2015-10-05T00:35:13.809Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.387 34.477 1503.2960 01:37:13.82M 2015-10-05T00:35:14.009Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.2997 01:37:14.04M 2015-10-05T00:35:14.229Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.3000 01:37:14.24M 2015-10-05T00:35:14.419Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.378 34.469 1503.2874 01:37:14.45M 2015-10-05T00:35:14.619Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2903 01:37:14.64M 2015-10-05T00:35:14.824Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.382 34.473 1503.2921 01:37:14.83M 2015-10-05T00:35:15.029Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.384 34.474 1503.2947 01:37:15.06M 2015-10-05T00:35:15.229Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.477 1503.2982 01:37:15.25M 2015-10-05T00:35:15.434Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.388 34.477 1503.2982 01:37:15.45M 2015-10-05T00:35:15.639Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.477 1503.2988 01:37:15.65M 2015-10-05T00:35:15.839Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.387 34.477 1503.2992 01:37:15.85M 2015-10-05T00:35:16.044Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2986 01:37:16.07M 2015-10-05T00:35:16.249Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.476 1503.2977 01:37:16.27M 2015-10-05T00:35:16.449Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.475 1503.2977 01:37:16.47M 2015-10-05T00:35:16.649Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2955 01:37:16.67M 2015-10-05T00:35:16.855Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.389 34.478 1503.2996 01:37:16.87M 2015-10-05T00:35:17.060Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.389 34.479 1503.2997 01:37:17.09M 2015-10-05T00:35:17.265Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.3003 01:37:17.29M 2015-10-05T00:35:17.464Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.390 34.480 1503.2997 01:37:17.49M 2015-10-05T00:35:17.670Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.389 34.479 1503.2993 01:37:17.68M 2015-10-05T00:35:17.870Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.389 34.479 1503.2998 01:37:17.88M 2015-10-05T00:35:18.070Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.477 1503.2996 01:37:18.10M 2015-10-05T00:35:18.275Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.477 1503.2994 01:37:18.30M 2015-10-05T00:35:18.480Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.476 1503.2983 01:37:18.50M 2015-10-05T00:35:18.700Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.384 34.474 1503.2964 01:37:18.70M 2015-10-05T00:35:18.885Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2924 01:37:18.91M 2015-10-05T00:35:19.090Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.471 1503.2910 01:37:19.11M 2015-10-05T00:35:19.295Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.471 1503.2906 01:37:19.31M 2015-10-05T00:35:19.495Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.380 34.467 1503.2970 01:37:19.51M 2015-10-05T00:35:19.700Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.379 34.467 1503.2970 01:37:19.71M 2015-10-05T00:35:19.900Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.382 34.470 1503.2992 01:37:19.91M 2015-10-05T00:35:20.105Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.382 34.470 1503.3000 01:37:20.13M 2015-10-05T00:35:20.305Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.390 34.477 1503.3090 01:37:20.33M 2015-10-05T00:35:20.510Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.391 34.477 1503.3097 01:37:20.53M 2015-10-05T00:35:20.715Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.391 34.478 1503.3110 01:37:20.73M 2015-10-05T00:35:20.915Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.391 34.478 1503.3109 01:37:20.93M 2015-10-05T00:35:21.120Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.391 34.478 1503.3090 01:37:21.14M 2015-10-05T00:35:21.325Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.382 34.470 1503.2980 01:37:21.35M 2015-10-05T00:35:21.525Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.382 34.470 1503.2971 01:37:21.54M 2015-10-05T00:35:21.725Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.381 34.470 1503.2955 01:37:21.74M 2015-10-05T00:35:21.930Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.380 34.470 1503.2931 01:37:21.94M 2015-10-05T00:35:22.135Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.380 34.470 1503.2921 01:37:22.16M 2015-10-05T00:35:22.335Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.380 34.470 1503.2910 01:37:22.36M 2015-10-05T00:35:22.540Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.379 34.469 1503.2900 01:37:22.56M 2015-10-05T00:35:22.745Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.378 34.469 1503.2892 01:37:22.76M 2015-10-05T00:35:22.950Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2983 01:37:22.96M 2015-10-05T00:35:23.165Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2977 01:37:23.18M 2015-10-05T00:35:23.355Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2971 01:37:23.39M 2015-10-05T00:35:23.555Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.386 34.476 1503.2963 01:37:23.57M 2015-10-05T00:35:23.755Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2957 01:37:23.77M 2015-10-05T00:35:23.965Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.384 34.474 1503.2955 01:37:23.97M 2015-10-05T00:35:24.160Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.475 1503.2926 01:37:24.19M 2015-10-05T00:35:24.370Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.476 1503.2924 01:37:24.39M 2015-10-05T00:35:24.570Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.476 1503.2917 01:37:24.59M 2015-10-05T00:35:24.775Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.385 34.476 1503.2920 01:37:24.79M 2015-10-05T00:35:24.975Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.385 34.476 1503.2931 01:37:25.01M 2015-10-05T00:35:25.180Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2930 01:37:25.20M 2015-10-05T00:35:25.385Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.384 34.475 1503.2916 01:37:25.40M 2015-10-05T00:35:25.585Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.475 1503.2910 01:37:25.60M 2015-10-05T00:35:25.785Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.474 1503.2908 01:37:25.80M 2015-10-05T00:35:25.990Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.382 34.473 1503.2910 01:37:26.02M 2015-10-05T00:35:26.195Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.472 1503.2909 01:37:26.22M 2015-10-05T00:35:26.415Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.471 1503.2913 01:37:26.42M 2015-10-05T00:35:26.600Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2910 01:37:26.62M 2015-10-05T00:35:26.800Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2913 01:37:26.82M 2015-10-05T00:35:27.005Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.382 34.472 1503.2924 01:37:27.03M 2015-10-05T00:35:27.210Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.382 34.472 1503.2930 01:37:27.23M 2015-10-05T00:35:27.410Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.476 1503.2975 01:37:27.43M 2015-10-05T00:35:27.630Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2982 01:37:27.63M 2015-10-05T00:35:27.820Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2988 01:37:27.85M 2015-10-05T00:35:28.020Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.476 1503.2979 01:37:28.05M 2015-10-05T00:35:28.225Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.475 1503.2969 01:37:28.25M 2015-10-05T00:35:28.430Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2972 01:37:28.45M 2015-10-05T00:35:28.630Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2969 01:37:28.65M 2015-10-05T00:35:28.835Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2968 01:37:28.85M 2015-10-05T00:35:29.040Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2961 01:37:29.06M 2015-10-05T00:35:29.240Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3032 01:37:29.26M 2015-10-05T00:35:29.445Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3042 01:37:29.46M 2015-10-05T00:35:29.645Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.394 34.483 1503.3057 01:37:29.66M 2015-10-05T00:35:29.850Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3053 01:37:29.86M 2015-10-05T00:35:30.050Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.393 34.483 1503.3060 01:37:30.08M 2015-10-05T00:35:30.255Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.393 34.482 1503.3058 01:37:30.28M 2015-10-05T00:35:30.460Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3046 01:37:30.48M 2015-10-05T00:35:30.660Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.392 34.481 1503.3040 01:37:30.68M 2015-10-05T00:35:30.865Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3027 01:37:30.88M 2015-10-05T00:35:31.065Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3022 01:37:31.09M 2015-10-05T00:35:31.265Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3029 01:37:31.29M 2015-10-05T00:35:31.475Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.482 1503.3044 01:37:31.49M 2015-10-05T00:35:31.675Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.482 1503.3047 01:37:31.69M 2015-10-05T00:35:31.875Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.482 1503.3049 01:37:31.89M 2015-10-05T00:35:32.100Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.393 34.482 1503.3051 01:37:32.11M 2015-10-05T00:35:32.285Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.481 1503.3038 01:37:32.32M 2015-10-05T00:35:32.485Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.392 34.481 1503.3044 01:37:32.51M 2015-10-05T00:35:32.690Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3046 01:37:32.70M 2015-10-05T00:35:32.895Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3031 01:37:32.91M 2015-10-05T00:35:33.100Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3022 01:37:33.12M 2015-10-05T00:35:33.301Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3035 01:37:33.33M 2015-10-05T00:35:33.500Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3037 01:37:33.52M 2015-10-05T00:35:33.705Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3051 01:37:33.72M 2015-10-05T00:35:33.910Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3049 01:37:33.92M 2015-10-05T00:35:34.110Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3052 01:37:34.14M 2015-10-05T00:35:34.315Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.480 1503.3060 01:37:34.34M 2015-10-05T00:35:34.520Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.392 34.481 1503.3070 01:37:34.54M 2015-10-05T00:35:34.725Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.393 34.482 1503.3077 01:37:34.74M 2015-10-05T00:35:34.925Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.388 34.477 1503.3025 01:37:34.94M 2015-10-05T00:35:35.130Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.378 34.468 1503.2909 01:37:35.15M 2015-10-05T00:35:35.330Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.467 1503.2906 01:37:35.35M 2015-10-05T00:35:35.535Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.466 1503.2897 01:37:35.55M 2015-10-05T00:35:35.735Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.376 34.466 1503.2878 01:37:35.75M 2015-10-05T00:35:35.940Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.380 34.470 1503.2916 01:37:35.95M 2015-10-05T00:35:36.145Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.471 1503.2922 01:37:36.17M 2015-10-05T00:35:36.345Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.382 34.472 1503.2944 01:37:36.37M 2015-10-05T00:35:36.565Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2960 01:37:36.57M 2015-10-05T00:35:36.755Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2968 01:37:36.78M 2015-10-05T00:35:36.955Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.477 1503.2982 01:37:36.97M 2015-10-05T00:35:37.155Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.389 34.478 1503.2993 01:37:37.18M 2015-10-05T00:35:37.361Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.391 34.481 1503.3009 01:37:37.38M 2015-10-05T00:35:37.561Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.390 34.481 1503.2998 01:37:37.58M 2015-10-05T00:35:37.765Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.390 34.480 1503.2990 01:37:37.78M 2015-10-05T00:35:37.970Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.389 34.479 1503.2977 01:37:38.00M 2015-10-05T00:35:38.170Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.388 34.478 1503.2970 01:37:38.20M 2015-10-05T00:35:38.375Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.388 34.478 1503.2963 01:37:38.40M 2015-10-05T00:35:38.580Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.387 34.478 1503.2955 01:37:38.60M 2015-10-05T00:35:38.781Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.387 34.478 1503.2953 01:37:38.80M 2015-10-05T00:35:38.985Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.388 34.479 1503.2959 01:37:39.01M 2015-10-05T00:35:39.190Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.387 34.478 1503.2949 01:37:39.21M 2015-10-05T00:35:39.390Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.387 34.478 1503.2957 01:37:39.41M 2015-10-05T00:35:39.595Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.387 34.478 1503.2959 01:37:39.61M 2015-10-05T00:35:39.795Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2961 01:37:39.81M 2015-10-05T00:35:40.015Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2963 01:37:40.03M 2015-10-05T00:35:40.200Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.477 1503.2965 01:37:40.23M 2015-10-05T00:35:40.405Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.386 34.476 1503.2961 01:37:40.43M 2015-10-05T00:35:40.611Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.385 34.475 1503.2960 01:37:40.63M 2015-10-05T00:35:40.811Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3085 01:37:40.83M 2015-10-05T00:35:41.030Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3103 01:37:41.04M 2015-10-05T00:35:41.215Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.399 34.488 1503.3125 01:37:41.26M 2015-10-05T00:35:41.421Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.486 1503.3121 01:37:41.44M 2015-10-05T00:35:41.626Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3112 01:37:41.64M 2015-10-05T00:35:41.826Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.485 1503.3114 01:37:41.84M 2015-10-05T00:35:42.030Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.483 1503.3116 01:37:42.06M 2015-10-05T00:35:42.236Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3112 01:37:42.26M 2015-10-05T00:35:42.441Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.394 34.480 1503.3156 01:37:42.46M 2015-10-05T00:35:42.641Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.394 34.480 1503.3142 01:37:42.66M 2015-10-05T00:35:42.841Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.394 34.480 1503.3143 01:37:42.85M 2015-10-05T00:35:43.046Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.394 34.480 1503.3138 01:37:43.07M 2015-10-05T00:35:43.251Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.393 34.479 1503.3136 01:37:43.27M 2015-10-05T00:35:43.451Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.394 34.480 1503.3142 01:37:43.47M 2015-10-05T00:35:43.656Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.394 34.480 1503.3131 01:37:43.67M 2015-10-05T00:35:43.856Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.393 34.479 1503.3124 01:37:43.87M 2015-10-05T00:35:44.061Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.393 34.479 1503.3118 01:37:44.09M 2015-10-05T00:35:44.266Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.392 34.479 1503.3093 01:37:44.29M 2015-10-05T00:35:44.466Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3082 01:37:44.49M 2015-10-05T00:35:44.671Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.391 34.478 1503.3081 01:37:44.69M 2015-10-05T00:35:44.871Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.391 34.478 1503.3077 01:37:44.89M 2015-10-05T00:35:45.076Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.405 34.492 1503.3218 01:37:45.10M 2015-10-05T00:35:45.276Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.404 34.492 1503.3213 01:37:45.30M 2015-10-05T00:35:45.498Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.404 34.491 1503.3198 01:37:45.50M 2015-10-05T00:35:45.695Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.403 34.491 1503.3181 01:37:45.71M 2015-10-05T00:35:45.886Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.401 34.489 1503.3170 01:37:45.90M 2015-10-05T00:35:46.091Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.400 34.487 1503.3156 01:37:46.12M 2015-10-05T00:35:46.296Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.398 34.486 1503.3140 01:37:46.32M 2015-10-05T00:35:46.496Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.485 1503.3131 01:37:46.52M 2015-10-05T00:35:46.701Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.484 1503.3129 01:37:46.71M 2015-10-05T00:35:46.935Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3120 01:37:46.92M 2015-10-05T00:35:47.106Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.482 1503.3112 01:37:47.13M 2015-10-05T00:35:47.306Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.383 34.471 1503.2987 01:37:47.33M 2015-10-05T00:35:47.511Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.383 34.471 1503.2986 01:37:47.53M 2015-10-05T00:35:47.716Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.383 34.471 1503.2983 01:37:47.73M 2015-10-05T00:35:47.916Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3014 01:37:47.93M 2015-10-05T00:35:48.121Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3151 01:37:48.15M 2015-10-05T00:35:48.326Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3134 01:37:48.35M 2015-10-05T00:35:48.526Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.486 1503.3134 01:37:48.55M 2015-10-05T00:35:48.731Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3126 01:37:48.75M 2015-10-05T00:35:48.931Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3118 01:37:48.94M 2015-10-05T00:35:49.136Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3110 01:37:49.16M 2015-10-05T00:35:49.338Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3108 01:37:49.36M 2015-10-05T00:35:49.541Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3112 01:37:49.56M 2015-10-05T00:35:49.746Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3108 01:37:49.76M 2015-10-05T00:35:49.966Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3069 01:37:49.96M 2015-10-05T00:35:50.151Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.482 1503.3070 01:37:50.20M 2015-10-05T00:35:50.356Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3073 01:37:50.38M 2015-10-05T00:35:50.556Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3075 01:37:50.58M 2015-10-05T00:35:50.761Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.483 1503.3086 01:37:50.78M 2015-10-05T00:35:50.966Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3091 01:37:51.98M 2015-10-05T00:35:51.166Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3105 01:37:51.19M 2015-10-05T00:35:51.366Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3104 01:37:51.39M 2015-10-05T00:35:51.577Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3110 01:37:51.59M 2015-10-05T00:35:51.776Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3112 01:37:51.79M 2015-10-05T00:35:51.980Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.395 34.483 1503.3094 01:37:52.01M 2015-10-05T00:35:52.181Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3076 01:37:52.21M 2015-10-05T00:35:52.381Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3060 01:37:52.41M 2015-10-05T00:35:52.586Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.482 1503.3042 01:37:52.60M 2015-10-05T00:35:52.791Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.392 34.482 1503.3024 01:37:52.81M 2015-10-05T00:35:52.996Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3013 01:37:53.02M 2015-10-05T00:35:53.196Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3015 01:37:53.22M 2015-10-05T00:35:53.401Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3010 01:37:53.42M 2015-10-05T00:35:53.601Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3015 01:37:53.62M 2015-10-05T00:35:53.806Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.392 34.482 1503.3018 01:37:53.82M 2015-10-05T00:35:54.006Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3033 01:37:54.04M 2015-10-05T00:35:54.211Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.393 34.483 1503.3026 01:37:54.24M 2015-10-05T00:35:54.431Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.394 34.484 1503.3040 01:37:54.44M 2015-10-05T00:35:54.618Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.484 1503.3051 01:37:54.65M 2015-10-05T00:35:54.821Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.483 1503.3062 01:37:54.83M 2015-10-05T00:35:55.026Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.483 1503.3057 01:37:55.05M 2015-10-05T00:35:55.226Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3058 01:37:55.25M 2015-10-05T00:35:55.431Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.393 34.482 1503.3065 01:37:55.45M 2015-10-05T00:35:55.656Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.393 34.482 1503.3073 01:37:55.65M 2015-10-05T00:35:55.836Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.393 34.481 1503.3069 01:37:55.85M 2015-10-05T00:35:56.041Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.481 1503.3066 01:37:56.07M 2015-10-05T00:35:56.241Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.392 34.480 1503.3068 01:37:56.27M 2015-10-05T00:35:56.446Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3075 01:37:56.47M 2015-10-05T00:35:56.651Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3077 01:37:56.66M 2015-10-05T00:35:56.851Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3081 01:37:56.86M 2015-10-05T00:35:57.095Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3076 01:37:57.08M 2015-10-05T00:35:57.256Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3079 01:37:57.28M 2015-10-05T00:35:57.461Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.392 34.479 1503.3073 01:37:57.48M 2015-10-05T00:35:57.661Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.391 34.479 1503.3066 01:37:57.68M 2015-10-05T00:35:57.866Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.390 34.478 1503.3047 01:37:57.88M 2015-10-05T00:35:58.066Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3035 01:37:58.10M 2015-10-05T00:35:58.271Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.480 1503.3053 01:37:58.30M 2015-10-05T00:35:58.476Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3053 01:37:58.50M 2015-10-05T00:35:58.676Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3124 01:37:58.70M 2015-10-05T00:35:58.898Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3130 01:37:58.89M 2015-10-05T00:35:59.081Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.487 1503.3130 01:37:59.13M 2015-10-05T00:35:59.286Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3123 01:37:59.31M 2015-10-05T00:35:59.491Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3119 01:37:59.51M 2015-10-05T00:35:59.691Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3057 01:37:59.71M 2015-10-05T00:35:59.899Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.482 1503.3038 01:37:59.91M