2015-10-05T00:34:00.135Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.476 1503.2982 01:36:00.13M 2015-10-05T00:34:00.316Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2980 01:36:00.33M 2015-10-05T00:34:00.516Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.388 34.478 1503.2988 01:36:00.53M 2015-10-05T00:34:00.721Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.3005 01:36:00.73M 2015-10-05T00:34:00.926Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.390 34.480 1503.3015 01:36:00.93M 2015-10-05T00:34:01.126Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.480 1503.3020 01:36:01.15M 2015-10-05T00:34:01.326Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3016 01:36:01.35M 2015-10-05T00:34:01.535Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3020 01:36:01.55M 2015-10-05T00:34:01.736Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3024 01:36:01.75M 2015-10-05T00:34:01.941Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3010 01:36:01.94M 2015-10-05T00:34:02.141Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2991 01:36:02.16M 2015-10-05T00:34:02.375Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2930 01:36:02.36M 2015-10-05T00:34:02.546Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.473 1503.2933 01:36:02.56M 2015-10-05T00:34:02.766Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2933 01:36:02.76M 2015-10-05T00:34:02.951Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.381 34.471 1503.2921 01:36:03.00M 2015-10-05T00:34:03.156Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.381 34.471 1503.2916 01:36:03.18M 2015-10-05T00:34:03.361Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.380 34.471 1503.2911 01:36:03.38M 2015-10-05T00:34:03.561Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2930 01:36:03.58M 2015-10-05T00:34:03.766Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2942 01:36:03.78M 2015-10-05T00:34:03.966Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.382 34.472 1503.2938 01:36:03.97M 2015-10-05T00:34:04.171Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.472 1503.2931 01:36:04.19M 2015-10-05T00:34:04.415Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.473 1503.2931 01:36:04.39M 2015-10-05T00:34:04.579Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.473 1503.2933 01:36:04.59M 2015-10-05T00:34:04.778Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2927 01:36:04.79M 2015-10-05T00:34:04.986Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.472 1503.2931 01:36:05.01M 2015-10-05T00:34:05.186Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.388 34.477 1503.2993 01:36:05.21M 2015-10-05T00:34:05.386Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.385 34.475 1503.2957 01:36:05.41M 2015-10-05T00:34:05.591Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.384 34.474 1503.2947 01:36:05.61M 2015-10-05T00:34:05.796Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.474 1503.2939 01:36:05.80M 2015-10-05T00:34:06.001Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2935 01:36:06.03M 2015-10-05T00:34:06.201Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2941 01:36:06.22M 2015-10-05T00:34:06.401Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2943 01:36:06.42M 2015-10-05T00:34:06.606Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2947 01:36:06.62M 2015-10-05T00:34:06.811Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2953 01:36:06.82M 2015-10-05T00:34:07.011Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.473 1503.2959 01:36:07.04M 2015-10-05T00:34:07.236Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.383 34.473 1503.2958 01:36:07.24M 2015-10-05T00:34:07.417Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.383 34.472 1503.2953 01:36:07.45M 2015-10-05T00:34:07.655Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.385 34.474 1503.2981 01:36:07.63M 2015-10-05T00:34:07.827Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.383 34.472 1503.2960 01:36:07.84M 2015-10-05T00:34:08.027Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2977 01:36:08.06M 2015-10-05T00:34:08.232Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.387 34.476 1503.2993 01:36:08.25M 2015-10-05T00:34:08.432Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2993 01:36:08.45M 2015-10-05T00:34:08.637Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.385 34.474 1503.2980 01:36:08.65M 2015-10-05T00:34:08.842Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.383 34.473 1503.2960 01:36:08.85M 2015-10-05T00:34:09.042Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.471 1503.2944 01:36:09.07M 2015-10-05T00:34:09.246Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2932 01:36:09.27M 2015-10-05T00:34:09.446Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2928 01:36:09.47M 2015-10-05T00:34:09.652Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2927 01:36:09.66M 2015-10-05T00:34:09.859Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3004 01:36:09.86M 2015-10-05T00:34:10.057Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3015 01:36:10.08M 2015-10-05T00:34:10.262Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3025 01:36:10.28M 2015-10-05T00:34:10.495Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3030 01:36:10.48M 2015-10-05T00:34:10.667Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3031 01:36:10.68M 2015-10-05T00:34:10.876Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3031 01:36:10.88M 2015-10-05T00:34:11.072Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3029 01:36:11.10M 2015-10-05T00:34:11.277Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3025 01:36:11.30M 2015-10-05T00:34:11.482Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.390 34.479 1503.3018 01:36:11.50M 2015-10-05T00:34:11.702Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3007 01:36:11.70M 2015-10-05T00:34:11.887Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3004 01:36:11.91M 2015-10-05T00:34:12.092Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.475 1503.2974 01:36:12.11M 2015-10-05T00:34:12.292Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.387 34.476 1503.3008 01:36:12.31M 2015-10-05T00:34:12.499Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.388 34.476 1503.3035 01:36:12.51M 2015-10-05T00:34:12.698Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.389 34.477 1503.3058 01:36:12.71M 2015-10-05T00:34:12.902Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.390 34.478 1503.3069 01:36:12.91M 2015-10-05T00:34:13.107Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.391 34.479 1503.3081 01:36:13.13M 2015-10-05T00:34:13.307Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.393 34.480 1503.3091 01:36:13.33M 2015-10-05T00:34:13.535Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.388 34.476 1503.3044 01:36:13.53M 2015-10-05T00:34:13.717Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.387 34.475 1503.3037 01:36:13.73M 2015-10-05T00:34:13.917Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2961 01:36:13.93M 2015-10-05T00:34:14.122Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.384 34.475 1503.2927 01:36:14.14M 2015-10-05T00:34:14.322Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2878 01:36:14.34M 2015-10-05T00:34:14.527Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.378 34.469 1503.2877 01:36:14.54M 2015-10-05T00:34:14.727Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.378 34.469 1503.2867 01:36:14.74M 2015-10-05T00:34:14.932Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2858 01:36:14.94M 2015-10-05T00:34:15.139Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2848 01:36:15.16M 2015-10-05T00:34:15.337Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.385 34.476 1503.2926 01:36:15.36M 2015-10-05T00:34:15.537Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2938 01:36:15.56M 2015-10-05T00:34:15.742Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.387 34.478 1503.2953 01:36:15.75M 2015-10-05T00:34:15.947Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.478 1503.2964 01:36:15.95M 2015-10-05T00:34:16.167Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2936 01:36:16.17M 2015-10-05T00:34:16.352Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.385 34.476 1503.2943 01:36:16.39M 2015-10-05T00:34:16.557Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.386 34.477 1503.2948 01:36:16.57M 2015-10-05T00:34:16.762Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.387 34.478 1503.2950 01:36:16.77M 2015-10-05T00:34:16.962Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.388 34.479 1503.2963 01:36:16.97M 2015-10-05T00:34:17.167Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.389 34.480 1503.2981 01:36:17.19M 2015-10-05T00:34:17.367Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.388 34.479 1503.2958 01:36:17.39M 2015-10-05T00:34:17.572Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.388 34.479 1503.2958 01:36:17.59M 2015-10-05T00:34:17.772Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.388 34.479 1503.2960 01:36:17.79M 2015-10-05T00:34:17.980Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.386 34.476 1503.2938 01:36:18.00M 2015-10-05T00:34:18.182Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2949 01:36:18.20M 2015-10-05T00:34:18.382Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.385 34.476 1503.2955 01:36:18.40M 2015-10-05T00:34:18.587Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.475 1503.2969 01:36:18.60M 2015-10-05T00:34:18.787Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2972 01:36:18.80M 2015-10-05T00:34:19.015Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2969 01:36:19.02M 2015-10-05T00:34:19.192Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.384 34.474 1503.2953 01:36:19.22M 2015-10-05T00:34:19.402Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2941 01:36:19.41M 2015-10-05T00:34:19.602Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.382 34.472 1503.2938 01:36:19.62M 2015-10-05T00:34:19.802Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2937 01:36:19.81M 2015-10-05T00:34:20.007Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2935 01:36:20.03M 2015-10-05T00:34:20.212Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2941 01:36:20.23M 2015-10-05T00:34:20.419Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.469 1503.2932 01:36:20.43M 2015-10-05T00:34:20.632Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.381 34.470 1503.2947 01:36:20.63M 2015-10-05T00:34:20.822Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.381 34.470 1503.2958 01:36:20.85M 2015-10-05T00:34:21.032Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.382 34.471 1503.2971 01:36:21.05M 2015-10-05T00:34:21.227Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.383 34.472 1503.2979 01:36:21.25M 2015-10-05T00:34:21.427Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.384 34.472 1503.2982 01:36:21.45M 2015-10-05T00:34:21.632Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.384 34.473 1503.2988 01:36:21.65M 2015-10-05T00:34:21.837Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.384 34.473 1503.2992 01:36:21.84M 2015-10-05T00:34:22.037Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.473 1503.3002 01:36:22.06M 2015-10-05T00:34:22.242Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.473 1503.3014 01:36:22.26M 2015-10-05T00:34:22.447Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.474 1503.3014 01:36:22.46M 2015-10-05T00:34:22.647Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3090 01:36:22.66M 2015-10-05T00:34:22.847Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3086 01:36:22.86M 2015-10-05T00:34:23.052Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3088 01:36:23.08M 2015-10-05T00:34:23.252Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3091 01:36:23.28M 2015-10-05T00:34:23.462Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.395 34.482 1503.3105 01:36:23.47M 2015-10-05T00:34:23.662Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.482 1503.3103 01:36:23.68M 2015-10-05T00:34:23.862Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.391 34.479 1503.3075 01:36:23.88M 2015-10-05T00:34:24.067Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.391 34.479 1503.3064 01:36:24.09M 2015-10-05T00:34:24.272Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.390 34.478 1503.3049 01:36:24.29M 2015-10-05T00:34:24.472Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.478 1503.3043 01:36:24.49M 2015-10-05T00:34:24.695Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.477 1503.3038 01:36:24.69M 2015-10-05T00:34:24.877Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3088 01:36:24.89M 2015-10-05T00:34:25.099Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.394 34.482 1503.3091 01:36:25.11M 2015-10-05T00:34:25.287Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.393 34.481 1503.3083 01:36:25.32M 2015-10-05T00:34:25.487Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.397 34.485 1503.3127 01:36:25.51M 2015-10-05T00:34:25.692Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.485 1503.3120 01:36:25.70M 2015-10-05T00:34:25.892Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.397 34.485 1503.3114 01:36:25.90M 2015-10-05T00:34:26.097Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3113 01:36:26.12M 2015-10-05T00:34:26.302Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3105 01:36:26.32M 2015-10-05T00:34:26.535Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.395 34.484 1503.3087 01:36:26.52M 2015-10-05T00:34:26.707Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3071 01:36:26.72M 2015-10-05T00:34:26.935Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3052 01:36:26.92M 2015-10-05T00:34:27.112Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3040 01:36:27.13M 2015-10-05T00:34:27.317Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3029 01:36:27.34M 2015-10-05T00:34:27.535Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3022 01:36:27.54M 2015-10-05T00:34:27.722Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3024 01:36:27.73M 2015-10-05T00:34:27.927Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3032 01:36:27.93M 2015-10-05T00:34:28.127Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.394 34.484 1503.3042 01:36:28.15M 2015-10-05T00:34:28.332Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.486 1503.3051 01:36:28.35M 2015-10-05T00:34:28.532Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.395 34.486 1503.3043 01:36:28.55M 2015-10-05T00:34:28.738Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.399 34.489 1503.3086 01:36:28.75M 2015-10-05T00:34:28.942Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.399 34.489 1503.3080 01:36:28.95M 2015-10-05T00:34:29.142Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.388 34.479 1503.2957 01:36:29.17M 2015-10-05T00:34:29.347Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.388 34.479 1503.2955 01:36:29.37M 2015-10-05T00:34:29.568Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.388 34.478 1503.2954 01:36:29.57M 2015-10-05T00:34:29.752Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.394 34.484 1503.3037 01:36:29.78M 2015-10-05T00:34:29.975Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.486 1503.3054 01:36:29.96M 2015-10-05T00:34:30.157Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.394 34.484 1503.3042 01:36:30.18M 2015-10-05T00:34:30.362Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3037 01:36:30.38M 2015-10-05T00:34:30.562Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3035 01:36:30.58M 2015-10-05T00:34:30.767Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3024 01:36:30.78M 2015-10-05T00:34:30.973Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.390 34.480 1503.3014 01:36:31.00M 2015-10-05T00:34:31.173Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.480 1503.3032 01:36:31.20M 2015-10-05T00:34:31.377Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3000 01:36:31.40M 2015-10-05T00:34:31.582Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.387 34.477 1503.2997 01:36:31.59M 2015-10-05T00:34:31.816Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.476 1503.2981 01:36:31.79M 2015-10-05T00:34:31.988Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.387 34.477 1503.2997 01:36:32.01M 2015-10-05T00:34:32.187Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.383 34.473 1503.2950 01:36:32.21M 2015-10-05T00:34:32.393Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.475 1503.2966 01:36:32.41M 2015-10-05T00:34:32.598Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.387 34.476 1503.2986 01:36:32.61M 2015-10-05T00:34:32.798Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.388 34.477 1503.2997 01:36:32.81M 2015-10-05T00:34:33.003Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.387 34.477 1503.2993 01:36:33.03M 2015-10-05T00:34:33.203Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.476 1503.2988 01:36:33.23M 2015-10-05T00:34:33.408Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3040 01:36:33.43M 2015-10-05T00:34:33.608Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3044 01:36:33.62M 2015-10-05T00:34:33.813Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3048 01:36:33.82M 2015-10-05T00:34:34.033Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.480 1503.3051 01:36:34.04M 2015-10-05T00:34:34.219Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.392 34.481 1503.3059 01:36:34.26M 2015-10-05T00:34:34.455Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3057 01:36:34.44M 2015-10-05T00:34:34.628Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3057 01:36:34.64M 2015-10-05T00:34:34.828Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3060 01:36:34.84M 2015-10-05T00:34:35.028Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3068 01:36:35.06M 2015-10-05T00:34:35.233Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.483 1503.3093 01:36:35.25M 2015-10-05T00:34:35.438Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.396 34.484 1503.3115 01:36:35.45M 2015-10-05T00:34:35.643Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.396 34.484 1503.3115 01:36:35.65M 2015-10-05T00:34:35.843Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.396 34.484 1503.3118 01:36:35.85M 2015-10-05T00:34:36.048Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.398 34.485 1503.3146 01:36:36.07M 2015-10-05T00:34:36.253Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.395 34.482 1503.3116 01:36:36.27M 2015-10-05T00:34:36.453Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3103 01:36:36.47M 2015-10-05T00:34:36.658Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.393 34.481 1503.3088 01:36:36.67M 2015-10-05T00:34:36.859Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.393 34.481 1503.3088 01:36:36.87M 2015-10-05T00:34:37.063Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.403 34.491 1503.3202 01:36:37.09M 2015-10-05T00:34:37.268Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.404 34.492 1503.3212 01:36:37.29M 2015-10-05T00:34:37.468Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.405 34.493 1503.3215 01:36:37.49M 2015-10-05T00:34:37.673Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.406 34.494 1503.3220 01:36:37.69M 2015-10-05T00:34:37.873Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.405 34.493 1503.3214 01:36:37.88M 2015-10-05T00:34:38.078Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.405 34.492 1503.3199 01:36:38.10M 2015-10-05T00:34:38.283Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.403 34.492 1503.3177 01:36:38.30M 2015-10-05T00:34:38.503Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3151 01:36:38.50M 2015-10-05T00:34:38.688Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.398 34.487 1503.3121 01:36:38.72M 2015-10-05T00:34:38.888Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.398 34.487 1503.3120 01:36:38.90M 2015-10-05T00:34:39.093Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.396 34.485 1503.3091 01:36:39.12M 2015-10-05T00:34:39.293Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.395 34.484 1503.3076 01:36:39.32M 2015-10-05T00:34:39.498Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.394 34.484 1503.3065 01:36:39.51M 2015-10-05T00:34:39.698Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.394 34.483 1503.3063 01:36:39.71M 2015-10-05T00:34:39.903Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3055 01:36:39.91M 2015-10-05T00:34:40.108Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.387 34.476 1503.2980 01:36:40.13M 2015-10-05T00:34:40.308Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.476 1503.2981 01:36:40.33M 2015-10-05T00:34:40.513Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2985 01:36:40.53M 2015-10-05T00:34:40.718Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2985 01:36:40.73M 2015-10-05T00:34:40.923Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2985 01:36:40.93M 2015-10-05T00:34:41.135Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.385 34.474 1503.2994 01:36:41.15M 2015-10-05T00:34:41.328Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.385 34.473 1503.2999 01:36:41.34M 2015-10-05T00:34:41.535Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.384 34.473 1503.3000 01:36:41.54M 2015-10-05T00:34:41.733Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.385 34.473 1503.2998 01:36:41.74M 2015-10-05T00:34:41.938Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.379 34.468 1503.2937 01:36:41.94M 2015-10-05T00:34:42.138Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.379 34.468 1503.2937 01:36:42.16M 2015-10-05T00:34:42.343Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.379 34.468 1503.2939 01:36:42.36M 2015-10-05T00:34:42.543Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.469 1503.2952 01:36:42.56M 2015-10-05T00:34:42.748Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.468 1503.2948 01:36:42.76M 2015-10-05T00:34:42.963Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3030 01:36:42.96M 2015-10-05T00:34:43.148Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3036 01:36:43.19M 2015-10-05T00:34:43.358Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.479 1503.3040 01:36:43.37M 2015-10-05T00:34:43.558Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.481 1503.3044 01:36:43.57M 2015-10-05T00:34:43.763Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.481 1503.3036 01:36:43.77M 2015-10-05T00:34:43.963Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.480 1503.3025 01:36:43.97M 2015-10-05T00:34:44.168Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.476 1503.2992 01:36:44.19M 2015-10-05T00:34:44.373Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.475 1503.2979 01:36:44.39M 2015-10-05T00:34:44.573Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2976 01:36:44.59M 2015-10-05T00:34:44.778Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.384 34.473 1503.2985 01:36:44.79M 2015-10-05T00:34:44.979Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.385 34.474 1503.2994 01:36:45.01M 2015-10-05T00:34:45.215Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.386 34.474 1503.3008 01:36:45.21M 2015-10-05T00:34:45.415Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.386 34.475 1503.3025 01:36:45.41M 2015-10-05T00:34:45.588Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.388 34.476 1503.3044 01:36:45.60M 2015-10-05T00:34:45.793Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3054 01:36:45.80M 2015-10-05T00:34:45.998Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3098 01:36:46.02M 2015-10-05T00:34:46.198Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.482 1503.3107 01:36:46.22M 2015-10-05T00:34:46.403Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3103 01:36:46.42M 2015-10-05T00:34:46.603Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.394 34.482 1503.3093 01:36:46.62M 2015-10-05T00:34:46.815Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.482 1503.3103 01:36:46.82M 2015-10-05T00:34:47.008Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.394 34.482 1503.3112 01:36:47.04M 2015-10-05T00:34:47.213Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.394 34.482 1503.3104 01:36:47.23M 2015-10-05T00:34:47.433Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.481 1503.3094 01:36:47.44M 2015-10-05T00:34:47.618Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.480 1503.3087 01:36:47.65M 2015-10-05T00:34:47.823Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.392 34.480 1503.3077 01:36:47.83M 2015-10-05T00:34:48.023Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.392 34.480 1503.3082 01:36:48.05M 2015-10-05T00:34:48.228Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.393 34.481 1503.3090 01:36:48.25M 2015-10-05T00:34:48.428Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.476 1503.3033 01:36:48.45M 2015-10-05T00:34:48.633Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.475 1503.3020 01:36:48.65M 2015-10-05T00:34:48.838Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.386 34.474 1503.3010 01:36:48.85M 2015-10-05T00:34:49.038Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.389 34.477 1503.3047 01:36:49.07M 2015-10-05T00:34:49.243Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.478 1503.3063 01:36:49.26M 2015-10-05T00:34:49.443Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.480 1503.3088 01:36:49.46M 2015-10-05T00:34:49.648Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.482 1503.3115 01:36:49.66M 2015-10-05T00:34:49.853Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3124 01:36:49.86M 2015-10-05T00:34:50.053Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.484 1503.3141 01:36:50.08M 2015-10-05T00:34:50.253Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3124 01:36:50.28M 2015-10-05T00:34:50.458Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3105 01:36:50.48M 2015-10-05T00:34:50.663Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.482 1503.3094 01:36:50.67M 2015-10-05T00:34:50.868Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3114 01:36:50.88M 2015-10-05T00:34:51.073Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3112 01:36:51.10M 2015-10-05T00:34:51.273Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.397 34.485 1503.3115 01:36:51.30M 2015-10-05T00:34:51.478Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3115 01:36:51.50M 2015-10-05T00:34:51.678Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.487 1503.3115 01:36:51.69M 2015-10-05T00:34:51.898Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3073 01:36:51.89M 2015-10-05T00:34:52.088Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.382 34.472 1503.2941 01:36:52.13M 2015-10-05T00:34:52.288Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.387 34.476 1503.2996 01:36:52.31M 2015-10-05T00:34:52.493Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.478 1503.3005 01:36:52.51M 2015-10-05T00:34:52.694Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3026 01:36:52.71M 2015-10-05T00:34:52.899Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3027 01:36:52.91M 2015-10-05T00:34:53.099Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.391 34.481 1503.3024 01:36:53.13M 2015-10-05T00:34:53.304Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3015 01:36:53.33M 2015-10-05T00:34:53.504Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.390 34.480 1503.3014 01:36:53.53M 2015-10-05T00:34:53.708Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.390 34.480 1503.3020 01:36:53.72M 2015-10-05T00:34:53.913Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.486 1503.3097 01:36:53.92M 2015-10-05T00:34:54.118Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.398 34.485 1503.3162 01:36:54.14M 2015-10-05T00:34:54.318Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.481 1503.3123 01:36:54.34M 2015-10-05T00:34:54.523Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3119 01:36:54.54M 2015-10-05T00:34:54.723Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.482 1503.3130 01:36:54.74M 2015-10-05T00:34:54.929Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.395 34.481 1503.3134 01:36:54.94M 2015-10-05T00:34:55.133Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.395 34.481 1503.3134 01:36:55.16M 2015-10-05T00:34:55.333Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.395 34.481 1503.3138 01:36:55.36M 2015-10-05T00:34:55.533Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.395 34.482 1503.3143 01:36:55.55M 2015-10-05T00:34:55.775Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.395 34.482 1503.3146 01:36:55.75M 2015-10-05T00:34:55.975Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.395 34.482 1503.3130 01:36:55.95M 2015-10-05T00:34:56.148Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.394 34.481 1503.3120 01:36:56.17M 2015-10-05T00:34:56.369Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3160 01:36:56.37M 2015-10-05T00:34:56.554Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.392 34.479 1503.3099 01:36:56.59M 2015-10-05T00:34:56.754Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.392 34.479 1503.3092 01:36:56.77M 2015-10-05T00:34:56.976Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.392 34.479 1503.3088 01:36:56.97M 2015-10-05T00:34:57.164Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.385 34.473 1503.3009 01:36:57.19M 2015-10-05T00:34:57.374Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.472 1503.3002 01:36:57.39M 2015-10-05T00:34:57.564Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.472 1503.3008 01:36:57.58M 2015-10-05T00:34:57.769Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.473 1503.3010 01:36:57.78M 2015-10-05T00:34:57.974Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.473 1503.3014 01:36:58.00M 2015-10-05T00:34:58.179Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.385 34.473 1503.3014 01:36:58.20M 2015-10-05T00:34:58.384Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.381 34.470 1503.2964 01:36:58.40M 2015-10-05T00:34:58.584Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.385 34.473 1503.2993 01:36:58.60M 2015-10-05T00:34:58.789Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.386 34.474 1503.3004 01:36:58.80M 2015-10-05T00:34:58.989Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.386 34.475 1503.3004 01:36:59.02M 2015-10-05T00:34:59.194Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.476 1503.3011 01:36:59.22M 2015-10-05T00:34:59.394Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3013 01:36:59.41M 2015-10-05T00:34:59.599Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.478 1503.3016 01:36:59.61M 2015-10-05T00:34:59.804Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3026 01:36:59.81M