2015-10-05T00:32:00.121Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.470 1503.2854 01:34:00.14M 2015-10-05T00:32:00.326Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.378 34.468 1503.2905 01:34:00.34M 2015-10-05T00:32:00.535Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2920 01:34:00.54M 2015-10-05T00:32:00.726Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.378 34.467 1503.2905 01:34:00.74M 2015-10-05T00:32:00.931Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.378 34.467 1503.2909 01:34:00.93M 2015-10-05T00:32:01.136Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.377 34.467 1503.2903 01:34:01.15M 2015-10-05T00:32:01.338Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.470 1503.2938 01:34:01.35M 2015-10-05T00:32:01.541Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2943 01:34:01.55M 2015-10-05T00:32:01.746Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.382 34.471 1503.2957 01:34:01.75M 2015-10-05T00:32:01.946Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.382 34.472 1503.2957 01:34:01.95M 2015-10-05T00:32:02.166Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.383 34.472 1503.2949 01:34:02.17M 2015-10-05T00:32:02.375Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.383 34.473 1503.2946 01:34:02.38M 2015-10-05T00:32:02.556Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2939 01:34:02.57M 2015-10-05T00:32:02.756Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.473 1503.2935 01:34:02.77M 2015-10-05T00:32:02.966Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2928 01:34:02.96M 2015-10-05T00:32:03.166Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2925 01:34:03.18M 2015-10-05T00:32:03.371Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2922 01:34:03.38M 2015-10-05T00:32:03.571Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2925 01:34:03.58M 2015-10-05T00:32:03.771Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2866 01:34:03.78M 2015-10-05T00:32:03.980Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2871 01:34:04.00M 2015-10-05T00:32:04.181Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.377 34.467 1503.2872 01:34:04.20M 2015-10-05T00:32:04.386Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2867 01:34:04.40M 2015-10-05T00:32:04.586Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2922 01:34:04.60M 2015-10-05T00:32:04.791Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2933 01:34:04.79M 2015-10-05T00:32:04.996Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2943 01:34:05.01M 2015-10-05T00:32:05.196Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2938 01:34:05.21M 2015-10-05T00:32:05.401Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2938 01:34:05.41M 2015-10-05T00:32:05.596Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2935 01:34:05.61M 2015-10-05T00:32:05.815Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.470 1503.2919 01:34:05.81M 2015-10-05T00:32:06.011Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.470 1503.2905 01:34:06.03M 2015-10-05T00:32:06.211Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.380 34.470 1503.2896 01:34:06.23M 2015-10-05T00:32:06.416Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.380 34.471 1503.2897 01:34:06.43M 2015-10-05T00:32:06.636Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.472 1503.2904 01:34:06.63M 2015-10-05T00:32:06.821Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.382 34.473 1503.2903 01:34:06.84M 2015-10-05T00:32:07.055Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.382 34.473 1503.2892 01:34:07.04M 2015-10-05T00:32:07.255Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.383 34.474 1503.2906 01:34:07.24M 2015-10-05T00:32:07.431Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2920 01:34:07.44M 2015-10-05T00:32:07.636Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.385 34.476 1503.2930 01:34:07.64M 2015-10-05T00:32:07.836Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.477 1503.2937 01:34:07.84M 2015-10-05T00:32:08.055Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2852 01:34:08.06M 2015-10-05T00:32:08.241Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2852 01:34:08.26M 2015-10-05T00:32:08.446Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2856 01:34:08.46M 2015-10-05T00:32:08.651Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.374 34.466 1503.2816 01:34:08.66M 2015-10-05T00:32:08.855Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2892 01:34:08.86M 2015-10-05T00:32:09.051Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2896 01:34:09.07M 2015-10-05T00:32:09.261Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2897 01:34:09.27M 2015-10-05T00:32:09.461Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.384 34.475 1503.2917 01:34:09.47M 2015-10-05T00:32:09.661Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.384 34.475 1503.2917 01:34:09.67M 2015-10-05T00:32:09.866Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.384 34.475 1503.2917 01:34:09.87M 2015-10-05T00:32:10.071Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.474 1503.2920 01:34:10.09M 2015-10-05T00:32:10.271Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2922 01:34:10.29M 2015-10-05T00:32:10.476Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.473 1503.2916 01:34:10.49M 2015-10-05T00:32:10.681Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.473 1503.2927 01:34:10.69M 2015-10-05T00:32:10.881Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2861 01:34:10.89M 2015-10-05T00:32:11.101Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2858 01:34:11.10M 2015-10-05T00:32:11.286Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2852 01:34:11.32M 2015-10-05T00:32:11.491Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.376 34.468 1503.2842 01:34:11.50M 2015-10-05T00:32:11.696Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.373 34.464 1503.2809 01:34:11.70M 2015-10-05T00:32:11.899Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.376 34.468 1503.2847 01:34:11.90M 2015-10-05T00:32:12.101Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.377 34.469 1503.2855 01:34:12.12M 2015-10-05T00:32:12.302Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.378 34.469 1503.2863 01:34:12.32M 2015-10-05T00:32:12.507Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.379 34.470 1503.2872 01:34:12.51M 2015-10-05T00:32:12.712Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.380 34.471 1503.2880 01:34:12.71M 2015-10-05T00:32:12.912Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.381 34.472 1503.2897 01:34:12.92M 2015-10-05T00:32:13.112Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.383 34.474 1503.2916 01:34:13.13M 2015-10-05T00:32:13.317Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2930 01:34:13.33M 2015-10-05T00:32:13.522Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.476 1503.2931 01:34:13.53M 2015-10-05T00:32:13.722Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2933 01:34:13.73M 2015-10-05T00:32:13.935Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2928 01:34:13.93M 2015-10-05T00:32:14.132Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2920 01:34:14.15M 2015-10-05T00:32:14.337Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2959 01:34:14.35M 2015-10-05T00:32:14.539Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.383 34.474 1503.2897 01:34:14.55M 2015-10-05T00:32:14.737Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.382 34.474 1503.2896 01:34:14.74M 2015-10-05T00:32:14.947Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.375 34.467 1503.2814 01:34:14.94M 2015-10-05T00:32:15.147Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2814 01:34:15.16M 2015-10-05T00:32:15.352Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.469 1503.2847 01:34:15.36M 2015-10-05T00:32:15.572Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.378 34.469 1503.2859 01:34:15.56M 2015-10-05T00:32:15.752Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.471 1503.2880 01:34:15.78M 2015-10-05T00:32:15.957Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.380 34.471 1503.2896 01:34:15.96M 2015-10-05T00:32:16.162Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2914 01:34:16.18M 2015-10-05T00:32:16.367Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2928 01:34:16.38M 2015-10-05T00:32:16.567Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2927 01:34:16.58M 2015-10-05T00:32:16.767Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2919 01:34:16.78M 2015-10-05T00:32:16.972Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2921 01:34:16.97M 2015-10-05T00:32:17.172Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2921 01:34:17.19M 2015-10-05T00:32:17.377Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2924 01:34:17.39M 2015-10-05T00:32:17.582Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.380 34.470 1503.2926 01:34:17.59M 2015-10-05T00:32:17.787Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2926 01:34:17.79M 2015-10-05T00:32:17.987Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2937 01:34:18.01M 2015-10-05T00:32:18.187Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2946 01:34:18.21M 2015-10-05T00:32:18.392Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.471 1503.2949 01:34:18.41M 2015-10-05T00:32:18.597Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2946 01:34:18.61M 2015-10-05T00:32:18.797Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.381 34.470 1503.2943 01:34:18.81M 2015-10-05T00:32:19.002Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.380 34.469 1503.2935 01:34:19.02M 2015-10-05T00:32:19.207Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2921 01:34:19.22M 2015-10-05T00:32:19.407Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.378 34.468 1503.2899 01:34:19.42M 2015-10-05T00:32:19.612Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3030 01:34:19.62M 2015-10-05T00:32:19.815Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3035 01:34:19.82M 2015-10-05T00:32:20.037Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3043 01:34:20.04M 2015-10-05T00:32:20.222Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.480 1503.3030 01:34:20.26M 2015-10-05T00:32:20.422Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3031 01:34:20.44M 2015-10-05T00:32:20.627Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3038 01:34:20.64M 2015-10-05T00:32:20.832Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.387 34.477 1503.2982 01:34:20.84M 2015-10-05T00:32:21.032Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2870 01:34:21.05M 2015-10-05T00:32:21.237Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.379 34.470 1503.2880 01:34:21.25M 2015-10-05T00:32:21.442Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2891 01:34:21.45M 2015-10-05T00:32:21.642Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2893 01:34:21.65M 2015-10-05T00:32:21.847Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.470 1503.2891 01:34:21.85M 2015-10-05T00:32:22.047Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2900 01:34:22.07M 2015-10-05T00:32:22.252Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2908 01:34:22.27M 2015-10-05T00:32:22.459Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2952 01:34:22.47M 2015-10-05T00:32:22.658Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2952 01:34:22.67M 2015-10-05T00:32:22.862Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.383 34.473 1503.2955 01:34:22.86M 2015-10-05T00:32:23.062Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2881 01:34:23.09M 2015-10-05T00:32:23.267Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.375 34.466 1503.2861 01:34:23.28M 2015-10-05T00:32:23.467Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2886 01:34:23.48M 2015-10-05T00:32:23.672Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.378 34.469 1503.2898 01:34:23.68M 2015-10-05T00:32:23.877Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.470 1503.2909 01:34:23.88M 2015-10-05T00:32:24.077Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.485 1503.3083 01:34:24.10M 2015-10-05T00:32:24.282Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.396 34.485 1503.3090 01:34:24.30M 2015-10-05T00:32:24.499Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.484 1503.3071 01:34:24.50M 2015-10-05T00:32:24.682Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.393 34.483 1503.3054 01:34:24.71M 2015-10-05T00:32:24.894Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3048 01:34:24.89M 2015-10-05T00:32:25.099Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.484 1503.3077 01:34:25.11M 2015-10-05T00:32:25.298Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.396 34.486 1503.3082 01:34:25.31M 2015-10-05T00:32:25.502Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.399 34.488 1503.3110 01:34:25.51M 2015-10-05T00:32:25.702Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.402 34.491 1503.3140 01:34:25.71M 2015-10-05T00:32:25.907Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.402 34.491 1503.3149 01:34:25.91M 2015-10-05T00:32:26.107Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.402 34.491 1503.3154 01:34:26.13M 2015-10-05T00:32:26.312Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.402 34.491 1503.3153 01:34:26.33M 2015-10-05T00:32:26.517Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.402 34.492 1503.3148 01:34:26.53M 2015-10-05T00:32:26.717Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.403 34.492 1503.3142 01:34:26.73M 2015-10-05T00:32:26.917Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.403 34.493 1503.3134 01:34:26.92M 2015-10-05T00:32:27.122Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.403 34.493 1503.3130 01:34:27.14M 2015-10-05T00:32:27.327Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.402 34.492 1503.3115 01:34:27.34M 2015-10-05T00:32:27.532Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.400 34.491 1503.3092 01:34:27.54M 2015-10-05T00:32:27.732Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.394 34.485 1503.3021 01:34:27.74M 2015-10-05T00:32:27.938Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.394 34.485 1503.3013 01:34:27.94M 2015-10-05T00:32:28.137Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.394 34.485 1503.3009 01:34:28.16M 2015-10-05T00:32:28.342Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.3000 01:34:28.36M 2015-10-05T00:32:28.547Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.2994 01:34:28.56M 2015-10-05T00:32:28.747Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.2990 01:34:28.76M 2015-10-05T00:32:28.967Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.2991 01:34:28.95M 2015-10-05T00:32:29.157Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.394 34.486 1503.3005 01:34:29.19M 2015-10-05T00:32:29.357Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.395 34.487 1503.3010 01:34:29.37M 2015-10-05T00:32:29.562Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.395 34.487 1503.3015 01:34:29.57M 2015-10-05T00:32:29.762Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.395 34.487 1503.3033 01:34:29.77M 2015-10-05T00:32:29.967Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.395 34.486 1503.3043 01:34:29.97M 2015-10-05T00:32:30.172Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.395 34.485 1503.3044 01:34:30.19M 2015-10-05T00:32:30.372Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.395 34.485 1503.3052 01:34:30.39M 2015-10-05T00:32:30.572Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.394 34.485 1503.3049 01:34:30.59M 2015-10-05T00:32:30.777Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.394 34.484 1503.3040 01:34:30.78M 2015-10-05T00:32:30.982Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.483 1503.3044 01:34:31.00M 2015-10-05T00:32:31.187Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.393 34.483 1503.3047 01:34:31.20M 2015-10-05T00:32:31.387Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.392 34.482 1503.3051 01:34:31.40M 2015-10-05T00:32:31.592Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.393 34.482 1503.3054 01:34:31.60M 2015-10-05T00:32:31.797Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.392 34.482 1503.3046 01:34:31.80M 2015-10-05T00:32:31.997Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.394 34.484 1503.3071 01:34:32.02M 2015-10-05T00:32:32.197Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.395 34.484 1503.3071 01:34:32.22M 2015-10-05T00:32:32.402Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.396 34.485 1503.3081 01:34:32.42M 2015-10-05T00:32:32.607Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.396 34.485 1503.3092 01:34:32.61M 2015-10-05T00:32:32.812Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.397 34.486 1503.3099 01:34:32.81M 2015-10-05T00:32:33.013Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3090 01:34:33.03M 2015-10-05T00:32:33.218Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.396 34.485 1503.3097 01:34:33.23M 2015-10-05T00:32:33.438Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.396 34.485 1503.3102 01:34:33.43M 2015-10-05T00:32:33.655Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.481 1503.3060 01:34:33.65M 2015-10-05T00:32:33.822Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.480 1503.3055 01:34:33.83M 2015-10-05T00:32:34.028Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.480 1503.3053 01:34:34.05M 2015-10-05T00:32:34.228Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3048 01:34:34.25M 2015-10-05T00:32:34.432Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3042 01:34:34.44M 2015-10-05T00:32:34.638Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.481 1503.3038 01:34:34.65M 2015-10-05T00:32:34.838Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.481 1503.3033 01:34:34.85M 2015-10-05T00:32:35.043Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.481 1503.3040 01:34:35.06M 2015-10-05T00:32:35.242Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3051 01:34:35.26M 2015-10-05T00:32:35.453Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.393 34.482 1503.3064 01:34:35.46M 2015-10-05T00:32:35.653Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.394 34.483 1503.3077 01:34:35.66M 2015-10-05T00:32:35.855Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.394 34.483 1503.3081 01:34:35.86M 2015-10-05T00:32:36.058Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.395 34.484 1503.3083 01:34:36.08M 2015-10-05T00:32:36.263Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.395 34.484 1503.3086 01:34:36.28M 2015-10-05T00:32:36.463Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.395 34.484 1503.3080 01:34:36.48M 2015-10-05T00:32:36.668Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3032 01:34:36.68M 2015-10-05T00:32:36.873Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.390 34.479 1503.3015 01:34:36.88M 2015-10-05T00:32:37.073Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3007 01:34:37.09M 2015-10-05T00:32:37.273Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.391 34.481 1503.3014 01:34:37.29M 2015-10-05T00:32:37.478Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3030 01:34:37.49M 2015-10-05T00:32:37.683Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.393 34.482 1503.3042 01:34:37.69M 2015-10-05T00:32:37.903Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.483 1503.3043 01:34:37.89M 2015-10-05T00:32:38.088Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.483 1503.3047 01:34:38.12M 2015-10-05T00:32:38.293Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.484 1503.3049 01:34:38.31M 2015-10-05T00:32:38.493Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.486 1503.3071 01:34:38.51M 2015-10-05T00:32:38.698Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.486 1503.3074 01:34:38.70M 2015-10-05T00:32:38.899Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.485 1503.3073 01:34:38.90M 2015-10-05T00:32:39.098Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.396 34.485 1503.3077 01:34:39.12M 2015-10-05T00:32:39.303Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.395 34.485 1503.3069 01:34:39.32M 2015-10-05T00:32:39.508Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.395 34.484 1503.3049 01:34:39.52M 2015-10-05T00:32:39.713Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.394 34.485 1503.3040 01:34:39.72M 2015-10-05T00:32:39.918Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.395 34.485 1503.3051 01:34:39.92M 2015-10-05T00:32:40.118Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.479 1503.2998 01:34:40.14M 2015-10-05T00:32:40.323Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.395 34.484 1503.3064 01:34:40.34M 2015-10-05T00:32:40.528Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.484 1503.3065 01:34:40.54M 2015-10-05T00:32:40.728Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.484 1503.3054 01:34:40.74M 2015-10-05T00:32:40.928Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.484 1503.3058 01:34:40.93M 2015-10-05T00:32:41.133Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.395 34.484 1503.3075 01:34:41.15M 2015-10-05T00:32:41.333Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.395 34.485 1503.3069 01:34:41.35M 2015-10-05T00:32:41.575Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.484 1503.3062 01:34:41.55M 2015-10-05T00:32:41.738Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.484 1503.3049 01:34:41.75M 2015-10-05T00:32:41.943Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3038 01:34:41.95M 2015-10-05T00:32:42.148Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.394 34.484 1503.3042 01:34:42.17M 2015-10-05T00:32:42.368Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.483 1503.3031 01:34:42.37M 2015-10-05T00:32:42.553Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.394 34.484 1503.3040 01:34:42.58M 2015-10-05T00:32:42.758Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.394 34.484 1503.3054 01:34:42.76M 2015-10-05T00:32:42.963Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.396 34.485 1503.3064 01:34:42.96M 2015-10-05T00:32:43.163Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.484 1503.3042 01:34:43.18M 2015-10-05T00:32:43.368Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.394 34.484 1503.3038 01:34:43.38M 2015-10-05T00:32:43.568Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.394 34.484 1503.3030 01:34:43.58M 2015-10-05T00:32:43.773Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.394 34.484 1503.3029 01:34:43.78M 2015-10-05T00:32:43.978Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.395 34.485 1503.3036 01:34:44.00M 2015-10-05T00:32:44.179Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.394 34.485 1503.3030 01:34:44.20M 2015-10-05T00:32:44.383Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.393 34.484 1503.3011 01:34:44.40M 2015-10-05T00:32:44.583Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3031 01:34:44.60M 2015-10-05T00:32:44.815Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3036 01:34:44.79M 2015-10-05T00:32:44.993Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3033 01:34:45.01M 2015-10-05T00:32:45.193Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3038 01:34:45.21M 2015-10-05T00:32:45.398Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3036 01:34:45.41M 2015-10-05T00:32:45.603Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.391 34.481 1503.3032 01:34:45.61M 2015-10-05T00:32:45.803Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3040 01:34:45.81M 2015-10-05T00:32:46.003Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.387 34.476 1503.2990 01:34:46.03M 2015-10-05T00:32:46.208Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.479 1503.3018 01:34:46.23M 2015-10-05T00:32:46.413Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.480 1503.3027 01:34:46.42M 2015-10-05T00:32:46.613Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.481 1503.3036 01:34:46.62M 2015-10-05T00:32:46.833Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.481 1503.3035 01:34:46.82M 2015-10-05T00:32:47.022Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.481 1503.3030 01:34:47.06M 2015-10-05T00:32:47.223Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.481 1503.3030 01:34:47.24M 2015-10-05T00:32:47.428Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3031 01:34:47.44M 2015-10-05T00:32:47.628Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3033 01:34:47.64M 2015-10-05T00:32:47.833Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3038 01:34:47.84M 2015-10-05T00:32:48.033Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.392 34.482 1503.3048 01:34:48.06M 2015-10-05T00:32:48.238Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3046 01:34:48.25M 2015-10-05T00:32:48.438Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3053 01:34:48.45M 2015-10-05T00:32:48.643Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.479 1503.3052 01:34:48.65M 2015-10-05T00:32:48.848Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3065 01:34:48.85M 2015-10-05T00:32:49.053Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.480 1503.3015 01:34:49.07M 2015-10-05T00:32:49.253Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.479 1503.2994 01:34:49.27M 2015-10-05T00:32:49.459Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.389 34.479 1503.2988 01:34:49.47M 2015-10-05T00:32:49.663Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.476 1503.2943 01:34:49.67M 2015-10-05T00:32:49.868Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2930 01:34:49.87M 2015-10-05T00:32:50.068Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.476 1503.2917 01:34:50.09M 2015-10-05T00:32:50.268Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.384 34.476 1503.2911 01:34:50.29M 2015-10-05T00:32:50.473Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.384 34.476 1503.2903 01:34:50.48M 2015-10-05T00:32:50.678Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.385 34.476 1503.2921 01:34:50.69M 2015-10-05T00:32:50.883Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.385 34.476 1503.2933 01:34:50.88M 2015-10-05T00:32:51.083Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.475 1503.2928 01:34:51.10M 2015-10-05T00:32:51.303Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.385 34.475 1503.2938 01:34:51.30M 2015-10-05T00:32:51.488Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.385 34.476 1503.2954 01:34:51.52M 2015-10-05T00:32:51.693Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.386 34.476 1503.2968 01:34:51.70M 2015-10-05T00:32:51.893Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2966 01:34:51.90M 2015-10-05T00:32:52.093Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.475 1503.2972 01:34:52.12M 2015-10-05T00:32:52.298Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.386 34.475 1503.2976 01:34:52.31M 2015-10-05T00:32:52.503Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.475 1503.2977 01:34:52.51M 2015-10-05T00:32:52.703Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2979 01:34:52.71M 2015-10-05T00:32:52.908Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.386 34.476 1503.2976 01:34:52.91M 2015-10-05T00:32:53.113Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2975 01:34:53.13M 2015-10-05T00:32:53.313Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2968 01:34:53.33M 2015-10-05T00:32:53.518Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2965 01:34:53.53M 2015-10-05T00:32:53.718Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.384 34.474 1503.2966 01:34:53.73M 2015-10-05T00:32:53.923Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.384 34.474 1503.2969 01:34:53.93M 2015-10-05T00:32:54.128Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.384 34.474 1503.2968 01:34:54.15M 2015-10-05T00:32:54.333Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.384 34.473 1503.2958 01:34:54.35M 2015-10-05T00:32:54.533Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.385 34.475 1503.2968 01:34:54.55M 2015-10-05T00:32:54.739Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2974 01:34:54.75M 2015-10-05T00:32:54.938Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2971 01:34:54.94M 2015-10-05T00:32:55.143Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2968 01:34:55.16M 2015-10-05T00:32:55.343Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2959 01:34:55.36M 2015-10-05T00:32:55.548Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2944 01:34:55.56M 2015-10-05T00:32:55.768Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2938 01:34:55.76M 2015-10-05T00:32:55.975Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2949 01:34:56.98M 2015-10-05T00:32:56.158Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2948 01:34:56.18M 2015-10-05T00:32:56.358Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2938 01:34:56.38M 2015-10-05T00:32:56.563Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2930 01:34:56.57M 2015-10-05T00:32:56.768Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2917 01:34:56.77M 2015-10-05T00:32:56.968Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2950 01:34:56.97M 2015-10-05T00:32:57.173Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.383 34.472 1503.2957 01:34:57.19M 2015-10-05T00:32:57.379Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.383 34.472 1503.2963 01:34:57.39M 2015-10-05T00:32:57.578Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.383 34.473 1503.2972 01:34:57.59M 2015-10-05T00:32:57.778Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.384 34.473 1503.2979 01:34:57.79M 2015-10-05T00:32:57.983Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.385 34.474 1503.2990 01:34:58.01M 2015-10-05T00:32:58.189Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.474 1503.3009 01:34:58.20M 2015-10-05T00:32:58.389Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.386 34.474 1503.3020 01:34:58.41M 2015-10-05T00:32:58.594Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.387 34.475 1503.3025 01:34:58.60M 2015-10-05T00:32:58.794Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.387 34.475 1503.3019 01:34:58.80M 2015-10-05T00:32:59.004Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.388 34.476 1503.3019 01:34:59.02M 2015-10-05T00:32:59.203Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.477 1503.3030 01:34:59.22M 2015-10-05T00:32:59.408Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.390 34.479 1503.3033 01:34:59.42M 2015-10-05T00:32:59.609Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.390 34.479 1503.3036 01:34:59.62M 2015-10-05T00:32:59.813Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2971 01:34:59.82M