2015-10-05T00:29:00.038Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.365 34.457 1503.2736 01:31:00.05M 2015-10-05T00:29:00.238Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.365 34.457 1503.2729 01:31:00.25M 2015-10-05T00:29:00.443Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.457 1503.2721 01:31:00.44M 2015-10-05T00:29:00.648Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.365 34.458 1503.2721 01:31:00.65M 2015-10-05T00:29:00.848Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.364 34.457 1503.2703 01:31:00.85M 2015-10-05T00:29:01.048Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.364 34.457 1503.2698 01:31:01.06M 2015-10-05T00:29:01.253Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.363 34.457 1503.2690 01:31:01.26M 2015-10-05T00:29:01.458Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.366 34.460 1503.2722 01:31:01.46M 2015-10-05T00:29:01.658Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2738 01:31:01.66M 2015-10-05T00:29:01.863Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.368 34.461 1503.2750 01:31:01.86M 2015-10-05T00:29:02.068Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.369 34.462 1503.2754 01:31:02.08M 2015-10-05T00:29:02.268Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.368 34.461 1503.2748 01:31:02.28M 2015-10-05T00:29:02.473Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.368 34.461 1503.2748 01:31:02.48M 2015-10-05T00:29:02.673Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.368 34.461 1503.2738 01:31:02.68M 2015-10-05T00:29:02.878Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.368 34.461 1503.2737 01:31:02.87M 2015-10-05T00:29:03.083Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.368 34.461 1503.2732 01:31:03.09M 2015-10-05T00:29:03.283Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.461 1503.2736 01:31:03.29M 2015-10-05T00:29:03.503Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.367 34.460 1503.2734 01:31:03.49M 2015-10-05T00:29:03.688Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.366 34.459 1503.2732 01:31:03.71M 2015-10-05T00:29:03.893Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.366 34.459 1503.2737 01:31:03.89M 2015-10-05T00:29:04.093Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.367 34.459 1503.2750 01:31:04.11M 2015-10-05T00:29:04.298Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.367 34.459 1503.2759 01:31:04.30M 2015-10-05T00:29:04.503Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.368 34.459 1503.2766 01:31:04.50M 2015-10-05T00:29:04.703Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.368 34.460 1503.2776 01:31:04.70M 2015-10-05T00:29:04.908Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.368 34.460 1503.2766 01:31:04.90M 2015-10-05T00:29:05.108Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.368 34.460 1503.2765 01:31:05.12M 2015-10-05T00:29:05.313Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.372 34.464 1503.2810 01:31:05.32M 2015-10-05T00:29:05.518Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.465 1503.2821 01:31:05.52M 2015-10-05T00:29:05.718Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.465 1503.2821 01:31:05.72M 2015-10-05T00:29:05.923Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.373 34.464 1503.2820 01:31:05.92M 2015-10-05T00:29:06.135Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.372 34.463 1503.2815 01:31:06.14M 2015-10-05T00:29:06.328Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.374 34.465 1503.2843 01:31:06.34M 2015-10-05T00:29:06.533Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2797 01:31:06.54M 2015-10-05T00:29:06.733Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.369 34.461 1503.2778 01:31:06.73M 2015-10-05T00:29:06.939Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2765 01:31:06.93M 2015-10-05T00:29:07.143Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2759 01:31:07.15M 2015-10-05T00:29:07.344Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2761 01:31:07.35M 2015-10-05T00:29:07.544Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2754 01:31:07.55M 2015-10-05T00:29:07.753Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.376 34.467 1503.2833 01:31:07.75M 2015-10-05T00:29:07.969Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2847 01:31:07.95M 2015-10-05T00:29:08.159Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2858 01:31:08.18M 2015-10-05T00:29:08.359Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.379 34.471 1503.2871 01:31:08.37M 2015-10-05T00:29:08.564Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2887 01:31:08.56M 2015-10-05T00:29:08.764Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.378 34.469 1503.2854 01:31:08.76M 2015-10-05T00:29:08.969Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.378 34.470 1503.2850 01:31:08.96M 2015-10-05T00:29:09.174Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2859 01:31:09.18M 2015-10-05T00:29:09.374Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2822 01:31:09.38M 2015-10-05T00:29:09.579Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2825 01:31:09.58M 2015-10-05T00:29:09.779Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.379 34.470 1503.2880 01:31:09.78M 2015-10-05T00:29:09.984Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.380 34.471 1503.2889 01:31:10.00M 2015-10-05T00:29:10.189Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2876 01:31:10.20M 2015-10-05T00:29:10.389Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2859 01:31:10.40M 2015-10-05T00:29:10.594Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.377 34.468 1503.2847 01:31:10.59M 2015-10-05T00:29:10.799Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2844 01:31:10.79M 2015-10-05T00:29:10.999Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.466 1503.2836 01:31:11.01M 2015-10-05T00:29:11.204Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.375 34.466 1503.2839 01:31:11.21M 2015-10-05T00:29:11.409Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.368 34.460 1503.2773 01:31:11.41M 2015-10-05T00:29:11.614Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2766 01:31:11.61M 2015-10-05T00:29:11.809Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2748 01:31:11.81M 2015-10-05T00:29:12.014Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.364 34.456 1503.2737 01:31:12.03M 2015-10-05T00:29:12.214Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.364 34.456 1503.2729 01:31:12.22M 2015-10-05T00:29:12.439Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.363 34.455 1503.2720 01:31:12.42M 2015-10-05T00:29:12.655Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.368 34.459 1503.2769 01:31:12.64M 2015-10-05T00:29:12.824Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.368 34.460 1503.2776 01:31:12.82M 2015-10-05T00:29:13.029Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.462 1503.2789 01:31:13.04M 2015-10-05T00:29:13.234Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.371 34.463 1503.2810 01:31:13.24M 2015-10-05T00:29:13.434Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.372 34.463 1503.2830 01:31:13.44M 2015-10-05T00:29:13.639Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.373 34.464 1503.2841 01:31:13.64M 2015-10-05T00:29:13.839Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.464 1503.2854 01:31:13.84M 2015-10-05T00:29:14.044Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.375 34.466 1503.2856 01:31:14.06M 2015-10-05T00:29:14.249Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.466 1503.2864 01:31:14.26M 2015-10-05T00:29:14.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2858 01:31:14.46M 2015-10-05T00:29:14.654Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2869 01:31:14.66M 2015-10-05T00:29:14.854Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2867 01:31:14.85M 2015-10-05T00:29:15.059Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2866 01:31:15.07M 2015-10-05T00:29:15.264Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2864 01:31:15.27M 2015-10-05T00:29:15.494Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2856 01:31:15.47M 2015-10-05T00:29:15.669Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2858 01:31:15.67M 2015-10-05T00:29:15.874Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2859 01:31:15.87M 2015-10-05T00:29:16.095Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.371 34.462 1503.2795 01:31:16.09M 2015-10-05T00:29:16.274Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.370 34.462 1503.2782 01:31:16.28M 2015-10-05T00:29:16.484Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.461 1503.2776 01:31:16.48M 2015-10-05T00:29:16.684Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.461 1503.2773 01:31:16.68M 2015-10-05T00:29:16.904Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.461 1503.2773 01:31:16.88M 2015-10-05T00:29:17.089Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.462 1503.2769 01:31:17.12M 2015-10-05T00:29:17.294Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.462 1503.2766 01:31:17.30M 2015-10-05T00:29:17.499Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2766 01:31:17.50M 2015-10-05T00:29:17.699Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.370 34.463 1503.2776 01:31:17.70M 2015-10-05T00:29:17.904Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.371 34.463 1503.2786 01:31:17.90M 2015-10-05T00:29:18.104Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2795 01:31:18.12M 2015-10-05T00:29:18.309Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.373 34.465 1503.2802 01:31:18.32M 2015-10-05T00:29:18.509Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.372 34.464 1503.2795 01:31:18.52M 2015-10-05T00:29:18.714Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.372 34.464 1503.2803 01:31:18.71M 2015-10-05T00:29:18.919Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.372 34.464 1503.2806 01:31:18.91M 2015-10-05T00:29:19.119Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.370 34.462 1503.2782 01:31:19.13M 2015-10-05T00:29:19.324Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2789 01:31:19.33M 2015-10-05T00:29:19.524Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.370 34.462 1503.2778 01:31:19.53M 2015-10-05T00:29:19.729Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.375 34.466 1503.2839 01:31:19.73M 2015-10-05T00:29:19.929Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2861 01:31:19.93M 2015-10-05T00:29:20.134Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.467 1503.2880 01:31:20.15M 2015-10-05T00:29:20.339Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.377 34.468 1503.2893 01:31:20.34M 2015-10-05T00:29:20.539Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2894 01:31:20.54M 2015-10-05T00:29:20.744Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2902 01:31:20.74M 2015-10-05T00:29:20.975Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2914 01:31:20.94M 2015-10-05T00:29:21.149Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2922 01:31:21.16M 2015-10-05T00:29:21.369Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2914 01:31:21.36M 2015-10-05T00:29:21.559Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2911 01:31:21.57M 2015-10-05T00:29:21.759Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.469 1503.2904 01:31:21.76M 2015-10-05T00:29:21.964Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.468 1503.2896 01:31:21.95M 2015-10-05T00:29:22.169Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.468 1503.2889 01:31:22.18M 2015-10-05T00:29:22.369Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2883 01:31:22.38M 2015-10-05T00:29:22.574Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2878 01:31:22.58M 2015-10-05T00:29:22.774Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2867 01:31:22.77M 2015-10-05T00:29:23.015Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2866 01:31:22.97M 2015-10-05T00:29:23.214Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2860 01:31:23.19M 2015-10-05T00:29:23.384Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2855 01:31:23.39M 2015-10-05T00:29:23.584Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2855 01:31:23.59M 2015-10-05T00:29:23.789Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2853 01:31:23.79M 2015-10-05T00:29:23.994Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.467 1503.2855 01:31:24.01M 2015-10-05T00:29:24.194Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2854 01:31:24.21M 2015-10-05T00:29:24.399Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2864 01:31:24.40M 2015-10-05T00:29:24.615Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2867 01:31:24.60M 2015-10-05T00:29:24.804Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2874 01:31:24.80M 2015-10-05T00:29:25.009Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.369 34.460 1503.2789 01:31:25.02M 2015-10-05T00:29:25.209Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.371 34.462 1503.2814 01:31:25.22M 2015-10-05T00:29:25.409Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.372 34.463 1503.2826 01:31:25.42M 2015-10-05T00:29:25.619Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.373 34.463 1503.2836 01:31:25.62M 2015-10-05T00:29:25.839Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.373 34.464 1503.2828 01:31:25.82M 2015-10-05T00:29:26.024Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2842 01:31:26.05M 2015-10-05T00:29:26.224Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.373 34.464 1503.2833 01:31:26.24M 2015-10-05T00:29:26.429Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.373 34.464 1503.2832 01:31:26.43M 2015-10-05T00:29:26.629Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.465 1503.2832 01:31:26.63M 2015-10-05T00:29:26.834Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.372 34.464 1503.2816 01:31:26.83M 2015-10-05T00:29:27.034Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2808 01:31:27.05M 2015-10-05T00:29:27.244Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.463 1503.2794 01:31:27.25M 2015-10-05T00:29:27.445Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.370 34.460 1503.2826 01:31:27.45M 2015-10-05T00:29:27.644Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.369 34.460 1503.2817 01:31:27.65M 2015-10-05T00:29:27.849Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.369 34.459 1503.2813 01:31:27.85M 2015-10-05T00:29:28.055Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.368 34.458 1503.2811 01:31:28.07M 2015-10-05T00:29:28.254Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.368 34.458 1503.2820 01:31:28.26M 2015-10-05T00:29:28.460Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.367 34.457 1503.2805 01:31:28.46M 2015-10-05T00:29:28.660Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.367 34.456 1503.2810 01:31:28.66M 2015-10-05T00:29:28.865Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.367 34.457 1503.2816 01:31:28.86M 2015-10-05T00:29:29.064Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.367 34.457 1503.2814 01:31:29.08M 2015-10-05T00:29:29.274Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.368 34.458 1503.2806 01:31:29.28M 2015-10-05T00:29:29.474Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.368 34.458 1503.2799 01:31:29.48M 2015-10-05T00:29:29.679Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.368 34.459 1503.2799 01:31:29.68M 2015-10-05T00:29:29.879Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.369 34.459 1503.2791 01:31:29.88M 2015-10-05T00:29:30.094Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.369 34.460 1503.2787 01:31:30.10M 2015-10-05T00:29:30.305Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.369 34.460 1503.2778 01:31:30.29M 2015-10-05T00:29:30.489Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2761 01:31:30.51M 2015-10-05T00:29:30.694Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2761 01:31:30.69M 2015-10-05T00:29:30.894Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2766 01:31:30.89M 2015-10-05T00:29:31.100Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2775 01:31:31.11M 2015-10-05T00:29:31.304Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2778 01:31:31.31M 2015-10-05T00:29:31.505Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.369 34.461 1503.2786 01:31:31.51M 2015-10-05T00:29:31.710Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.370 34.461 1503.2783 01:31:31.71M 2015-10-05T00:29:31.910Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2791 01:31:31.91M 2015-10-05T00:29:32.115Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.370 34.462 1503.2788 01:31:32.13M 2015-10-05T00:29:32.320Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2793 01:31:32.32M 2015-10-05T00:29:32.520Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.370 34.461 1503.2795 01:31:32.52M 2015-10-05T00:29:32.725Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2798 01:31:32.72M 2015-10-05T00:29:32.925Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.371 34.462 1503.2799 01:31:32.92M 2015-10-05T00:29:33.130Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.370 34.462 1503.2808 01:31:33.14M 2015-10-05T00:29:33.330Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.371 34.462 1503.2815 01:31:33.34M 2015-10-05T00:29:33.535Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.371 34.462 1503.2831 01:31:33.54M 2015-10-05T00:29:33.740Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.372 34.463 1503.2847 01:31:33.74M 2015-10-05T00:29:33.940Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.373 34.464 1503.2848 01:31:33.94M 2015-10-05T00:29:34.145Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.373 34.464 1503.2841 01:31:34.16M 2015-10-05T00:29:34.350Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.373 34.464 1503.2841 01:31:34.35M 2015-10-05T00:29:34.550Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2847 01:31:34.56M 2015-10-05T00:29:34.770Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2844 01:31:34.75M 2015-10-05T00:29:34.955Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2832 01:31:34.97M 2015-10-05T00:29:35.174Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.373 34.464 1503.2827 01:31:35.17M 2015-10-05T00:29:35.375Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2842 01:31:35.37M 2015-10-05T00:29:35.565Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.465 1503.2853 01:31:35.57M 2015-10-05T00:29:35.770Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.374 34.465 1503.2841 01:31:35.77M 2015-10-05T00:29:35.970Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.373 34.464 1503.2837 01:31:35.97M 2015-10-05T00:29:36.175Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.373 34.464 1503.2836 01:31:36.19M 2015-10-05T00:29:36.375Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.464 1503.2841 01:31:36.38M 2015-10-05T00:29:36.580Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.464 1503.2834 01:31:36.58M 2015-10-05T00:29:36.780Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.464 1503.2827 01:31:36.78M 2015-10-05T00:29:36.985Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.372 34.464 1503.2823 01:31:37.00M 2015-10-05T00:29:37.190Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.463 1503.2830 01:31:37.20M 2015-10-05T00:29:37.390Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.368 34.458 1503.2780 01:31:37.40M 2015-10-05T00:29:37.595Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.367 34.459 1503.2771 01:31:37.60M 2015-10-05T00:29:37.800Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.367 34.459 1503.2758 01:31:37.80M 2015-10-05T00:29:38.000Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.367 34.458 1503.2750 01:31:38.02M 2015-10-05T00:29:38.205Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.366 34.458 1503.2748 01:31:38.21M 2015-10-05T00:29:38.405Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.366 34.458 1503.2745 01:31:38.41M 2015-10-05T00:29:38.610Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.365 34.457 1503.2739 01:31:38.61M 2015-10-05T00:29:38.815Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.364 34.455 1503.2723 01:31:38.81M 2015-10-05T00:29:39.015Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.363 34.455 1503.2721 01:31:39.03M 2015-10-05T00:29:39.240Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.363 34.455 1503.2715 01:31:39.23M 2015-10-05T00:29:39.420Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.371 34.462 1503.2795 01:31:39.45M 2015-10-05T00:29:39.625Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.372 34.463 1503.2808 01:31:39.63M 2015-10-05T00:29:39.825Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.372 34.464 1503.2813 01:31:39.83M 2015-10-05T00:29:40.030Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.464 1503.2813 01:31:40.04M 2015-10-05T00:29:40.235Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.465 1503.2821 01:31:40.24M 2015-10-05T00:29:40.440Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.375 34.466 1503.2843 01:31:40.45M 2015-10-05T00:29:40.640Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2871 01:31:40.64M 2015-10-05T00:29:40.845Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.377 34.467 1503.2893 01:31:40.84M 2015-10-05T00:29:41.050Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.377 34.467 1503.2885 01:31:41.06M 2015-10-05T00:29:41.250Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.377 34.467 1503.2881 01:31:41.26M 2015-10-05T00:29:41.450Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.376 34.466 1503.2875 01:31:41.46M 2015-10-05T00:29:41.655Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.376 34.466 1503.2865 01:31:41.66M 2015-10-05T00:29:41.860Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.375 34.466 1503.2856 01:31:41.86M 2015-10-05T00:29:42.060Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.464 1503.2843 01:31:42.08M 2015-10-05T00:29:42.265Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.463 1503.2834 01:31:42.27M 2015-10-05T00:29:42.470Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.372 34.463 1503.2836 01:31:42.47M 2015-10-05T00:29:42.670Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2882 01:31:42.67M 2015-10-05T00:29:42.875Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2882 01:31:42.87M 2015-10-05T00:29:43.075Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.384 34.473 1503.2985 01:31:43.09M 2015-10-05T00:29:43.280Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.385 34.474 1503.2990 01:31:43.29M 2015-10-05T00:29:43.480Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.385 34.474 1503.2982 01:31:43.49M 2015-10-05T00:29:43.705Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.382 34.471 1503.2941 01:31:43.69M 2015-10-05T00:29:43.890Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.381 34.471 1503.2927 01:31:43.90M 2015-10-05T00:29:44.090Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.379 34.469 1503.2921 01:31:44.11M 2015-10-05T00:29:44.295Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2886 01:31:44.30M 2015-10-05T00:29:44.500Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.377 34.467 1503.2896 01:31:44.50M 2015-10-05T00:29:44.700Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.377 34.467 1503.2904 01:31:44.70M 2015-10-05T00:29:44.934Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.467 1503.2906 01:31:44.90M 2015-10-05T00:29:45.105Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.378 34.468 1503.2915 01:31:45.12M 2015-10-05T00:29:45.310Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.468 1503.2924 01:31:45.32M 2015-10-05T00:29:45.515Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.378 34.467 1503.2913 01:31:45.52M 2015-10-05T00:29:45.720Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2906 01:31:45.72M 2015-10-05T00:29:45.920Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.378 34.468 1503.2908 01:31:45.92M 2015-10-05T00:29:46.125Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.377 34.467 1503.2896 01:31:46.13M 2015-10-05T00:29:46.325Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.365 34.455 1503.2765 01:31:46.34M 2015-10-05T00:29:46.530Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.364 34.455 1503.2762 01:31:46.53M 2015-10-05T00:29:46.730Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.365 34.456 1503.2773 01:31:46.73M 2015-10-05T00:29:46.940Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.358 34.449 1503.2700 01:31:46.93M 2015-10-05T00:29:47.135Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.357 34.448 1503.2681 01:31:47.15M 2015-10-05T00:29:47.340Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.355 34.446 1503.2655 01:31:47.35M 2015-10-05T00:29:47.545Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.339 34.432 1503.2463 01:31:47.55M 2015-10-05T00:29:47.745Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.338 34.431 1503.2441 01:31:47.75M 2015-10-05T00:29:47.950Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.337 34.431 1503.2434 01:31:47.94M 2015-10-05T00:29:48.170Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.343 34.436 1503.2500 01:31:48.17M 2015-10-05T00:29:48.355Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2837 01:31:48.38M 2015-10-05T00:29:48.555Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2841 01:31:48.56M 2015-10-05T00:29:48.760Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2845 01:31:48.76M 2015-10-05T00:29:48.965Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.375 34.466 1503.2852 01:31:48.96M 2015-10-05T00:29:49.170Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2863 01:31:49.18M 2015-10-05T00:29:49.370Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.467 1503.2875 01:31:49.38M 2015-10-05T00:29:49.570Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2880 01:31:49.58M 2015-10-05T00:29:49.775Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.378 34.468 1503.2896 01:31:49.78M 2015-10-05T00:29:49.980Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.378 34.468 1503.2904 01:31:50.00M 2015-10-05T00:29:50.185Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.378 34.468 1503.2905 01:31:50.19M 2015-10-05T00:29:50.390Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.383 34.473 1503.2972 01:31:50.39M 2015-10-05T00:29:50.590Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.383 34.472 1503.2983 01:31:50.60M 2015-10-05T00:29:50.815Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.382 34.470 1503.2976 01:31:50.79M 2015-10-05T00:29:50.995Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.389 34.477 1503.3058 01:31:51.01M 2015-10-05T00:29:51.200Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.390 34.478 1503.3055 01:31:51.21M 2015-10-05T00:29:51.400Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.390 34.478 1503.3054 01:31:51.41M 2015-10-05T00:29:51.605Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.385 34.474 1503.3002 01:31:51.61M 2015-10-05T00:29:51.810Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.386 34.475 1503.3003 01:31:51.81M 2015-10-05T00:29:52.010Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.386 34.475 1503.3010 01:31:52.03M 2015-10-05T00:29:52.218Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.387 34.476 1503.3020 01:31:52.22M 2015-10-05T00:29:52.415Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.388 34.477 1503.3024 01:31:52.42M 2015-10-05T00:29:52.635Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.388 34.477 1503.3026 01:31:52.62M 2015-10-05T00:29:52.826Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.388 34.478 1503.3016 01:31:52.84M 2015-10-05T00:29:53.026Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.391 34.481 1503.3047 01:31:53.04M 2015-10-05T00:29:53.231Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3038 01:31:53.24M 2015-10-05T00:29:53.431Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.480 1503.3033 01:31:53.44M 2015-10-05T00:29:53.636Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.391 34.480 1503.3036 01:31:53.64M 2015-10-05T00:29:53.836Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2935 01:31:53.84M 2015-10-05T00:29:54.040Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.380 34.470 1503.2924 01:31:54.05M 2015-10-05T00:29:54.246Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2941 01:31:54.26M 2015-10-05T00:29:54.446Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.474 1503.2939 01:31:54.45M 2015-10-05T00:29:54.651Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2941 01:31:54.65M 2015-10-05T00:29:54.856Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2950 01:31:54.85M 2015-10-05T00:29:55.057Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2976 01:31:55.07M 2015-10-05T00:29:55.261Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.385 34.476 1503.2968 01:31:55.27M 2015-10-05T00:29:55.466Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2950 01:31:55.47M 2015-10-05T00:29:55.666Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2938 01:31:55.67M 2015-10-05T00:29:55.871Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2937 01:31:55.87M 2015-10-05T00:29:56.071Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2930 01:31:56.09M 2015-10-05T00:29:56.276Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2925 01:31:56.28M 2015-10-05T00:29:56.476Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2917 01:31:56.48M 2015-10-05T00:29:56.681Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2900 01:31:56.68M 2015-10-05T00:29:56.886Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2889 01:31:56.88M 2015-10-05T00:29:57.101Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2871 01:31:57.10M 2015-10-05T00:29:57.291Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2955 01:31:57.31M 2015-10-05T00:29:57.498Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2942 01:31:57.50M 2015-10-05T00:29:57.697Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2927 01:31:57.70M 2015-10-05T00:29:57.896Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2960 01:31:57.90M 2015-10-05T00:29:58.101Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.385 34.475 1503.2974 01:31:58.11M 2015-10-05T00:29:58.306Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2987 01:31:58.31M 2015-10-05T00:29:58.506Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.387 34.477 1503.3007 01:31:58.51M 2015-10-05T00:29:58.711Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.386 34.475 1503.3002 01:31:58.71M 2015-10-05T00:29:58.911Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.475 1503.2999 01:31:58.91M 2015-10-05T00:29:59.116Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.475 1503.3009 01:31:59.13M 2015-10-05T00:29:59.316Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.387 34.476 1503.3021 01:31:59.33M 2015-10-05T00:29:59.521Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.388 34.476 1503.3024 01:31:59.53M 2015-10-05T00:29:59.726Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.388 34.477 1503.3025 01:31:59.72M 2015-10-05T00:29:59.931Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.477 1503.3030 01:31:59.93M