2015-10-05T00:28:00.141Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2937 01:30:00.15M 2015-10-05T00:28:00.346Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2931 01:30:00.35M 2015-10-05T00:28:00.546Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2936 01:30:00.55M 2015-10-05T00:28:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2942 01:30:00.75M 2015-10-05T00:28:00.971Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2944 01:30:00.95M 2015-10-05T00:28:01.161Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2942 01:30:01.18M 2015-10-05T00:28:01.361Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2930 01:30:01.37M 2015-10-05T00:28:01.561Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2930 01:30:01.56M 2015-10-05T00:28:01.766Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.381 34.472 1503.2915 01:30:01.76M 2015-10-05T00:28:01.971Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2900 01:30:01.96M 2015-10-05T00:28:02.178Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2897 01:30:02.18M 2015-10-05T00:28:02.377Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.471 1503.2899 01:30:02.38M 2015-10-05T00:28:02.576Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.381 34.472 1503.2893 01:30:02.58M 2015-10-05T00:28:02.781Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.381 34.472 1503.2886 01:30:02.78M 2015-10-05T00:28:02.986Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2883 01:30:03.00M 2015-10-05T00:28:03.186Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.375 34.467 1503.2819 01:30:03.19M 2015-10-05T00:28:03.386Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2816 01:30:03.39M 2015-10-05T00:28:03.596Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2816 01:30:03.59M 2015-10-05T00:28:03.796Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2823 01:30:03.79M 2015-10-05T00:28:04.001Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.466 1503.2826 01:30:04.01M 2015-10-05T00:28:04.201Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2826 01:30:04.21M 2015-10-05T00:28:04.406Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2831 01:30:04.41M 2015-10-05T00:28:04.606Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.374 34.465 1503.2833 01:30:04.61M 2015-10-05T00:28:04.811Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.374 34.465 1503.2852 01:30:04.81M 2015-10-05T00:28:05.017Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.375 34.465 1503.2876 01:30:05.03M 2015-10-05T00:28:05.216Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2898 01:30:05.22M 2015-10-05T00:28:05.436Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.467 1503.2904 01:30:05.42M 2015-10-05T00:28:05.626Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.378 34.467 1503.2910 01:30:05.64M 2015-10-05T00:28:05.821Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.379 34.468 1503.2927 01:30:05.82M 2015-10-05T00:28:06.031Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.380 34.469 1503.2944 01:30:06.04M 2015-10-05T00:28:06.231Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2955 01:30:06.24M 2015-10-05T00:28:06.436Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2960 01:30:06.44M 2015-10-05T00:28:06.636Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2963 01:30:06.64M 2015-10-05T00:28:06.841Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2969 01:30:06.83M 2015-10-05T00:28:07.046Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2965 01:30:07.05M 2015-10-05T00:28:07.251Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2969 01:30:07.25M 2015-10-05T00:28:07.451Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.382 34.470 1503.2970 01:30:07.45M 2015-10-05T00:28:07.651Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.386 34.475 1503.3016 01:30:07.65M 2015-10-05T00:28:07.856Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.388 34.476 1503.3021 01:30:07.85M 2015-10-05T00:28:08.061Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.389 34.478 1503.3032 01:30:08.07M 2015-10-05T00:28:08.261Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.390 34.479 1503.3041 01:30:08.27M 2015-10-05T00:28:08.466Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.391 34.480 1503.3047 01:30:08.47M 2015-10-05T00:28:08.671Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.391 34.481 1503.3043 01:30:08.67M 2015-10-05T00:28:08.871Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.481 1503.3042 01:30:08.87M 2015-10-05T00:28:09.076Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.393 34.482 1503.3058 01:30:09.09M 2015-10-05T00:28:09.276Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.393 34.482 1503.3065 01:30:09.29M 2015-10-05T00:28:09.481Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.392 34.481 1503.3055 01:30:09.48M 2015-10-05T00:28:09.686Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.391 34.480 1503.3043 01:30:09.68M 2015-10-05T00:28:09.906Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.480 1503.3031 01:30:09.88M 2015-10-05T00:28:10.091Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.480 1503.3033 01:30:10.12M 2015-10-05T00:28:10.291Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.479 1503.3027 01:30:10.30M 2015-10-05T00:28:10.496Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.389 34.478 1503.3019 01:30:10.50M 2015-10-05T00:28:10.696Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.388 34.478 1503.3016 01:30:10.70M 2015-10-05T00:28:10.901Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.477 1503.3002 01:30:10.89M 2015-10-05T00:28:11.106Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2985 01:30:11.11M 2015-10-05T00:28:11.331Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2980 01:30:11.31M 2015-10-05T00:28:11.511Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2985 01:30:11.51M 2015-10-05T00:28:11.716Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2920 01:30:11.71M 2015-10-05T00:28:11.916Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.380 34.470 1503.2924 01:30:11.91M 2015-10-05T00:28:12.121Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.469 1503.2919 01:30:12.13M 2015-10-05T00:28:12.321Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.469 1503.2915 01:30:12.33M 2015-10-05T00:28:12.526Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.469 1503.2917 01:30:12.53M 2015-10-05T00:28:12.726Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.379 34.469 1503.2909 01:30:12.73M 2015-10-05T00:28:12.934Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2900 01:30:12.92M 2015-10-05T00:28:13.136Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2886 01:30:13.14M 2015-10-05T00:28:13.341Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.468 1503.2897 01:30:13.34M 2015-10-05T00:28:13.541Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2891 01:30:13.54M 2015-10-05T00:28:13.746Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.378 34.469 1503.2885 01:30:13.74M 2015-10-05T00:28:13.951Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.378 34.469 1503.2886 01:30:13.94M 2015-10-05T00:28:14.151Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2898 01:30:14.16M 2015-10-05T00:28:14.371Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2858 01:30:14.36M 2015-10-05T00:28:14.556Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2866 01:30:14.57M 2015-10-05T00:28:14.775Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.379 34.471 1503.2860 01:30:14.76M 2015-10-05T00:28:14.966Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.380 34.472 1503.2855 01:30:14.96M 2015-10-05T00:28:15.166Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.380 34.473 1503.2865 01:30:15.18M 2015-10-05T00:28:15.371Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.381 34.473 1503.2871 01:30:15.37M 2015-10-05T00:28:15.571Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.473 1503.2875 01:30:15.57M 2015-10-05T00:28:15.776Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.473 1503.2860 01:30:15.77M 2015-10-05T00:28:15.981Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2863 01:30:15.97M 2015-10-05T00:28:16.181Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.473 1503.2870 01:30:16.19M 2015-10-05T00:28:16.386Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.380 34.473 1503.2863 01:30:16.39M 2015-10-05T00:28:16.615Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.381 34.474 1503.2865 01:30:16.59M 2015-10-05T00:28:16.815Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.474 1503.2872 01:30:16.79M 2015-10-05T00:28:16.996Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2885 01:30:17.01M 2015-10-05T00:28:17.196Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.474 1503.2891 01:30:17.20M 2015-10-05T00:28:17.414Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.383 34.475 1503.2898 01:30:17.40M 2015-10-05T00:28:17.601Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.383 34.475 1503.2902 01:30:17.60M 2015-10-05T00:28:17.806Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2914 01:30:17.80M 2015-10-05T00:28:18.014Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2914 01:30:18.02M 2015-10-05T00:28:18.211Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2910 01:30:18.22M 2015-10-05T00:28:18.416Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.475 1503.2916 01:30:18.42M 2015-10-05T00:28:18.621Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.476 1503.2926 01:30:18.62M 2015-10-05T00:28:18.836Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.477 1503.2935 01:30:18.82M 2015-10-05T00:28:19.021Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2936 01:30:19.05M 2015-10-05T00:28:19.226Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2947 01:30:19.23M 2015-10-05T00:28:19.426Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2960 01:30:19.43M 2015-10-05T00:28:19.631Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.386 34.477 1503.2969 01:30:19.63M 2015-10-05T00:28:19.836Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.474 1503.2936 01:30:19.83M 2015-10-05T00:28:20.041Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2926 01:30:20.05M 2015-10-05T00:28:20.241Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2921 01:30:20.25M 2015-10-05T00:28:20.446Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2920 01:30:20.45M 2015-10-05T00:28:20.646Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.472 1503.2903 01:30:20.65M 2015-10-05T00:28:20.851Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2902 01:30:20.85M 2015-10-05T00:28:21.057Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2908 01:30:21.07M 2015-10-05T00:28:21.259Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2911 01:30:21.27M 2015-10-05T00:28:21.462Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.473 1503.2910 01:30:21.46M 2015-10-05T00:28:21.667Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2913 01:30:21.66M 2015-10-05T00:28:21.867Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.473 1503.2905 01:30:21.86M 2015-10-05T00:28:22.067Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2898 01:30:22.08M 2015-10-05T00:28:22.272Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2904 01:30:22.28M 2015-10-05T00:28:22.477Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2920 01:30:22.48M 2015-10-05T00:28:22.682Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2925 01:30:22.68M 2015-10-05T00:28:22.882Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.473 1503.2921 01:30:22.88M 2015-10-05T00:28:23.094Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2916 01:30:23.09M 2015-10-05T00:28:23.307Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2910 01:30:23.29M 2015-10-05T00:28:23.492Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2980 01:30:23.51M 2015-10-05T00:28:23.692Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2938 01:30:23.69M 2015-10-05T00:28:23.898Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.474 1503.2935 01:30:23.89M 2015-10-05T00:28:24.102Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.472 1503.2932 01:30:24.11M 2015-10-05T00:28:24.334Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.471 1503.2938 01:30:24.31M 2015-10-05T00:28:24.534Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.381 34.471 1503.2938 01:30:24.51M 2015-10-05T00:28:24.734Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.386 34.475 1503.3004 01:30:24.71M 2015-10-05T00:28:24.912Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.383 34.472 1503.2983 01:30:24.91M 2015-10-05T00:28:25.134Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.382 34.471 1503.2975 01:30:25.12M 2015-10-05T00:28:25.322Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.381 34.469 1503.2960 01:30:25.32M 2015-10-05T00:28:25.522Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.381 34.470 1503.2958 01:30:25.52M 2015-10-05T00:28:25.727Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.381 34.470 1503.2957 01:30:25.72M 2015-10-05T00:28:25.932Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.470 1503.2948 01:30:25.92M 2015-10-05T00:28:26.132Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.380 34.469 1503.2950 01:30:26.14M 2015-10-05T00:28:26.332Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.380 34.469 1503.2943 01:30:26.34M 2015-10-05T00:28:26.538Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.380 34.469 1503.2933 01:30:26.54M 2015-10-05T00:28:26.737Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2915 01:30:26.74M 2015-10-05T00:28:26.974Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.375 34.466 1503.2856 01:30:26.93M 2015-10-05T00:28:27.147Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.375 34.466 1503.2839 01:30:27.15M 2015-10-05T00:28:27.347Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2821 01:30:27.35M 2015-10-05T00:28:27.552Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2843 01:30:27.55M 2015-10-05T00:28:27.772Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2841 01:30:27.75M 2015-10-05T00:28:27.957Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.377 34.469 1503.2834 01:30:27.97M 2015-10-05T00:28:28.162Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.377 34.470 1503.2830 01:30:28.17M 2015-10-05T00:28:28.367Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.377 34.470 1503.2823 01:30:28.37M 2015-10-05T00:28:28.567Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.376 34.469 1503.2817 01:30:28.57M 2015-10-05T00:28:28.772Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.376 34.469 1503.2808 01:30:28.77M 2015-10-05T00:28:28.972Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.376 34.469 1503.2820 01:30:28.97M 2015-10-05T00:28:29.178Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.375 34.468 1503.2813 01:30:29.18M 2015-10-05T00:28:29.414Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.374 34.467 1503.2808 01:30:29.38M 2015-10-05T00:28:29.582Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.375 34.467 1503.2823 01:30:29.58M 2015-10-05T00:28:29.814Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2823 01:30:29.78M 2015-10-05T00:28:30.014Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.383 34.474 1503.2921 01:30:30.00M 2015-10-05T00:28:30.187Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2928 01:30:30.20M 2015-10-05T00:28:30.392Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.475 1503.2944 01:30:30.39M 2015-10-05T00:28:30.597Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.475 1503.2958 01:30:30.60M 2015-10-05T00:28:30.802Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2950 01:30:30.79M 2015-10-05T00:28:31.007Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2950 01:30:31.02M 2015-10-05T00:28:31.207Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2955 01:30:31.22M 2015-10-05T00:28:31.407Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2957 01:30:31.41M 2015-10-05T00:28:31.612Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.476 1503.2963 01:30:31.61M 2015-10-05T00:28:31.812Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.386 34.476 1503.2974 01:30:31.81M 2015-10-05T00:28:32.036Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.386 34.476 1503.2981 01:30:32.03M 2015-10-05T00:28:32.242Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.379 34.469 1503.2902 01:30:32.23M 2015-10-05T00:28:32.422Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2894 01:30:32.44M 2015-10-05T00:28:32.627Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2887 01:30:32.62M 2015-10-05T00:28:32.832Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2935 01:30:32.83M 2015-10-05T00:28:33.032Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2932 01:30:33.04M 2015-10-05T00:28:33.237Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2928 01:30:33.24M 2015-10-05T00:28:33.442Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.380 34.470 1503.2932 01:30:33.44M 2015-10-05T00:28:33.642Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.380 34.470 1503.2926 01:30:33.64M 2015-10-05T00:28:33.842Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.380 34.470 1503.2926 01:30:33.84M 2015-10-05T00:28:34.047Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2930 01:30:34.06M 2015-10-05T00:28:34.252Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.380 34.470 1503.2930 01:30:34.26M 2015-10-05T00:28:34.458Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.380 34.470 1503.2922 01:30:34.46M 2015-10-05T00:28:34.657Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2925 01:30:34.66M 2015-10-05T00:28:34.857Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2928 01:30:34.85M 2015-10-05T00:28:35.062Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2913 01:30:35.07M 2015-10-05T00:28:35.267Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2900 01:30:35.27M 2015-10-05T00:28:35.472Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2888 01:30:35.47M 2015-10-05T00:28:35.672Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.379 34.471 1503.2888 01:30:35.67M 2015-10-05T00:28:35.877Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.470 1503.2881 01:30:35.87M 2015-10-05T00:28:36.082Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.378 34.470 1503.2864 01:30:36.09M 2015-10-05T00:28:36.282Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.378 34.470 1503.2865 01:30:36.29M 2015-10-05T00:28:36.482Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.470 1503.2864 01:30:36.49M 2015-10-05T00:28:36.702Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.470 1503.2872 01:30:36.68M 2015-10-05T00:28:36.892Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.471 1503.2880 01:30:36.90M 2015-10-05T00:28:37.092Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.472 1503.2880 01:30:37.10M 2015-10-05T00:28:37.297Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.472 1503.2893 01:30:37.30M 2015-10-05T00:28:37.502Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.472 1503.2899 01:30:37.50M 2015-10-05T00:28:37.702Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.472 1503.2899 01:30:37.70M 2015-10-05T00:28:37.907Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2906 01:30:37.90M 2015-10-05T00:28:38.107Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2915 01:30:38.12M 2015-10-05T00:28:38.312Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2922 01:30:38.32M 2015-10-05T00:28:38.517Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2927 01:30:38.52M 2015-10-05T00:28:38.717Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2930 01:30:38.72M 2015-10-05T00:28:38.922Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.472 1503.2927 01:30:38.91M 2015-10-05T00:28:39.127Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2921 01:30:39.13M 2015-10-05T00:28:39.327Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.471 1503.2917 01:30:39.33M 2015-10-05T00:28:39.527Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2917 01:30:39.53M 2015-10-05T00:28:39.732Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2911 01:30:39.73M 2015-10-05T00:28:39.937Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2904 01:30:39.93M 2015-10-05T00:28:40.137Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2899 01:30:40.15M 2015-10-05T00:28:40.343Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2894 01:30:40.35M 2015-10-05T00:28:40.547Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2887 01:30:40.55M 2015-10-05T00:28:40.747Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2886 01:30:40.75M 2015-10-05T00:28:40.952Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.470 1503.2883 01:30:40.94M 2015-10-05T00:28:41.172Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.470 1503.2877 01:30:41.16M 2015-10-05T00:28:41.357Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2877 01:30:41.38M 2015-10-05T00:28:41.562Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2878 01:30:41.56M 2015-10-05T00:28:41.767Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.471 1503.2885 01:30:41.76M 2015-10-05T00:28:41.967Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.470 1503.2891 01:30:41.96M 2015-10-05T00:28:42.167Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2925 01:30:42.18M 2015-10-05T00:28:42.372Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2925 01:30:42.38M 2015-10-05T00:28:42.578Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.477 1503.2974 01:30:42.58M 2015-10-05T00:28:42.777Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2979 01:30:42.78M 2015-10-05T00:28:42.983Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.477 1503.2968 01:30:43.98M 2015-10-05T00:28:43.188Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.377 34.468 1503.2863 01:30:43.19M 2015-10-05T00:28:43.388Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2826 01:30:43.39M 2015-10-05T00:28:43.593Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2841 01:30:43.59M 2015-10-05T00:28:43.793Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.467 1503.2854 01:30:43.79M 2015-10-05T00:28:43.997Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.468 1503.2864 01:30:44.01M 2015-10-05T00:28:44.202Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2891 01:30:44.21M 2015-10-05T00:28:44.415Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.379 34.470 1503.2886 01:30:44.41M 2015-10-05T00:28:44.607Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2881 01:30:44.61M 2015-10-05T00:28:44.807Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.378 34.469 1503.2875 01:30:44.80M 2015-10-05T00:28:45.012Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.383 34.474 1503.2926 01:30:45.02M 2015-10-05T00:28:45.213Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.385 34.476 1503.2935 01:30:45.22M 2015-10-05T00:28:45.418Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2961 01:30:45.42M 2015-10-05T00:28:45.638Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.387 34.478 1503.2964 01:30:45.62M 2015-10-05T00:28:45.823Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.476 1503.2952 01:30:45.84M 2015-10-05T00:28:46.028Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.476 1503.2955 01:30:46.04M 2015-10-05T00:28:46.228Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.385 34.475 1503.2942 01:30:46.24M 2015-10-05T00:28:46.433Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.385 34.475 1503.2939 01:30:46.44M 2015-10-05T00:28:46.638Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2928 01:30:46.64M 2015-10-05T00:28:46.843Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2921 01:30:46.84M 2015-10-05T00:28:47.055Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.391 34.482 1503.2998 01:30:47.06M 2015-10-05T00:28:47.248Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.390 34.481 1503.2982 01:30:47.25M 2015-10-05T00:28:47.448Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.389 34.480 1503.2966 01:30:47.45M 2015-10-05T00:28:47.653Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.478 1503.2949 01:30:47.65M 2015-10-05T00:28:47.853Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2941 01:30:47.85M 2015-10-05T00:28:48.058Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2933 01:30:48.07M 2015-10-05T00:28:48.295Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2932 01:30:48.27M 2015-10-05T00:28:48.494Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2920 01:30:48.47M 2015-10-05T00:28:48.668Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.473 1503.2904 01:30:48.67M 2015-10-05T00:28:48.868Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2896 01:30:48.87M 2015-10-05T00:28:49.073Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2883 01:30:49.08M 2015-10-05T00:28:49.273Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2874 01:30:49.28M 2015-10-05T00:28:49.478Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.470 1503.2858 01:30:49.48M 2015-10-05T00:28:49.683Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.469 1503.2853 01:30:49.68M 2015-10-05T00:28:49.883Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.367 34.459 1503.2737 01:30:49.88M 2015-10-05T00:28:50.103Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.458 1503.2715 01:30:50.10M 2015-10-05T00:28:50.288Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.368 34.460 1503.2747 01:30:50.31M 2015-10-05T00:28:50.493Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.368 34.461 1503.2751 01:30:50.50M 2015-10-05T00:28:50.698Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.369 34.462 1503.2762 01:30:50.70M 2015-10-05T00:28:50.899Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2771 01:30:50.89M 2015-10-05T00:28:51.103Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2776 01:30:51.11M 2015-10-05T00:28:51.308Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2781 01:30:51.31M 2015-10-05T00:28:51.508Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2773 01:30:51.51M 2015-10-05T00:28:51.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.368 34.461 1503.2769 01:30:51.71M 2015-10-05T00:28:51.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.368 34.460 1503.2765 01:30:51.91M 2015-10-05T00:28:52.118Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.368 34.460 1503.2764 01:30:52.13M 2015-10-05T00:28:52.323Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.368 34.460 1503.2767 01:30:52.33M 2015-10-05T00:28:52.523Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.369 34.461 1503.2791 01:30:52.53M 2015-10-05T00:28:52.728Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.370 34.461 1503.2802 01:30:52.72M 2015-10-05T00:28:52.933Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.371 34.462 1503.2809 01:30:52.92M 2015-10-05T00:28:53.133Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.372 34.463 1503.2821 01:30:53.14M 2015-10-05T00:28:53.375Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.371 34.462 1503.2817 01:30:53.34M 2015-10-05T00:28:53.539Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.371 34.462 1503.2832 01:30:53.54M 2015-10-05T00:28:53.743Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.371 34.462 1503.2828 01:30:53.74M 2015-10-05T00:28:53.943Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.371 34.462 1503.2823 01:30:53.94M 2015-10-05T00:28:54.148Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.371 34.461 1503.2823 01:30:54.16M 2015-10-05T00:28:54.353Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.370 34.461 1503.2815 01:30:54.36M 2015-10-05T00:28:54.568Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2805 01:30:54.56M 2015-10-05T00:28:54.758Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.372 34.464 1503.2800 01:30:54.77M 2015-10-05T00:28:54.958Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.373 34.463 1503.2854 01:30:54.95M 2015-10-05T00:28:55.163Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.374 34.464 1503.2870 01:30:55.17M 2015-10-05T00:28:55.368Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.375 34.465 1503.2886 01:30:55.37M 2015-10-05T00:28:55.568Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2858 01:30:55.57M 2015-10-05T00:28:55.773Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2850 01:30:55.77M 2015-10-05T00:28:55.973Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2852 01:30:55.97M 2015-10-05T00:28:56.178Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2847 01:30:56.18M 2015-10-05T00:28:56.383Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.378 34.470 1503.2845 01:30:56.38M 2015-10-05T00:28:56.583Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2854 01:30:56.59M 2015-10-05T00:28:56.788Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.472 1503.2858 01:30:56.78M 2015-10-05T00:28:56.993Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.380 34.473 1503.2864 01:30:57.00M 2015-10-05T00:28:57.193Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.381 34.473 1503.2875 01:30:57.20M 2015-10-05T00:28:57.393Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.381 34.473 1503.2878 01:30:57.40M 2015-10-05T00:28:57.603Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.380 34.472 1503.2874 01:30:57.60M 2015-10-05T00:28:57.803Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.471 1503.2881 01:30:57.80M 2015-10-05T00:28:58.008Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2865 01:30:58.02M 2015-10-05T00:28:58.208Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2861 01:30:58.22M 2015-10-05T00:28:58.413Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.468 1503.2858 01:30:58.42M 2015-10-05T00:28:58.613Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2852 01:30:58.62M 2015-10-05T00:28:58.819Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.467 1503.2848 01:30:58.81M 2015-10-05T00:28:59.054Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2842 01:30:59.03M 2015-10-05T00:28:59.223Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.467 1503.2849 01:30:59.25M 2015-10-05T00:28:59.423Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.371 34.463 1503.2803 01:30:59.43M 2015-10-05T00:28:59.628Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.371 34.463 1503.2799 01:30:59.63M 2015-10-05T00:28:59.833Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.372 34.463 1503.2813 01:30:59.83M