2015-10-05T00:27:00.048Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2909 01:29:00.05M 2015-10-05T00:27:00.248Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2911 01:29:00.25M 2015-10-05T00:27:00.453Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2913 01:29:00.45M 2015-10-05T00:27:00.653Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2911 01:29:00.65M 2015-10-05T00:27:00.895Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.381 34.470 1503.2960 01:29:00.85M 2015-10-05T00:27:01.058Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.381 34.470 1503.2960 01:29:01.07M 2015-10-05T00:27:01.295Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.381 34.470 1503.2963 01:29:01.27M 2015-10-05T00:27:01.468Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.382 34.471 1503.2975 01:29:01.47M 2015-10-05T00:27:01.668Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.383 34.471 1503.2991 01:29:01.66M 2015-10-05T00:27:01.873Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.383 34.472 1503.2990 01:29:01.86M 2015-10-05T00:27:02.095Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.384 34.472 1503.2993 01:29:02.08M 2015-10-05T00:27:02.283Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.384 34.473 1503.3000 01:29:02.28M 2015-10-05T00:27:02.483Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.384 34.473 1503.2993 01:29:02.48M 2015-10-05T00:27:02.683Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.384 34.473 1503.2991 01:29:02.68M 2015-10-05T00:27:02.908Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.384 34.473 1503.2983 01:29:02.88M 2015-10-05T00:27:03.093Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.384 34.473 1503.2982 01:29:03.12M 2015-10-05T00:27:03.293Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.383 34.473 1503.2971 01:29:03.30M 2015-10-05T00:27:03.499Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.382 34.472 1503.2960 01:29:03.50M 2015-10-05T00:27:03.698Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.382 34.472 1503.2953 01:29:03.69M 2015-10-05T00:27:03.903Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.382 34.473 1503.2946 01:29:03.89M 2015-10-05T00:27:04.108Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.382 34.473 1503.2943 01:29:04.11M 2015-10-05T00:27:04.308Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2937 01:29:04.31M 2015-10-05T00:27:04.513Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2925 01:29:04.51M 2015-10-05T00:27:04.713Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.473 1503.2922 01:29:04.71M 2015-10-05T00:27:04.918Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.473 1503.2926 01:29:04.91M 2015-10-05T00:27:05.123Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.473 1503.2926 01:29:05.13M 2015-10-05T00:27:05.323Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2919 01:29:05.33M 2015-10-05T00:27:05.528Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.474 1503.2913 01:29:05.53M 2015-10-05T00:27:05.733Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2908 01:29:05.73M 2015-10-05T00:27:05.933Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.383 34.475 1503.2902 01:29:05.93M 2015-10-05T00:27:06.133Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2910 01:29:06.14M 2015-10-05T00:27:06.339Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.385 34.477 1503.2920 01:29:06.34M 2015-10-05T00:27:06.543Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.477 1503.2935 01:29:06.54M 2015-10-05T00:27:06.743Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.478 1503.2946 01:29:06.74M 2015-10-05T00:27:06.948Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2944 01:29:06.94M 2015-10-05T00:27:07.148Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2946 01:29:07.16M 2015-10-05T00:27:07.373Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.476 1503.2943 01:29:07.35M 2015-10-05T00:27:07.558Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2943 01:29:07.57M 2015-10-05T00:27:07.763Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2941 01:29:07.75M 2015-10-05T00:27:07.963Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2938 01:29:07.95M 2015-10-05T00:27:08.168Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2931 01:29:08.17M 2015-10-05T00:27:08.373Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2937 01:29:08.37M 2015-10-05T00:27:08.573Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2928 01:29:08.57M 2015-10-05T00:27:08.773Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.383 34.474 1503.2927 01:29:08.77M 2015-10-05T00:27:08.979Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.383 34.474 1503.2927 01:29:08.97M 2015-10-05T00:27:09.178Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2922 01:29:09.19M 2015-10-05T00:27:09.383Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.383 34.474 1503.2916 01:29:09.39M 2015-10-05T00:27:09.588Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2911 01:29:09.58M 2015-10-05T00:27:09.814Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2900 01:29:09.78M 2015-10-05T00:27:09.993Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2902 01:29:10.00M 2015-10-05T00:27:10.198Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.476 1503.2904 01:29:10.20M 2015-10-05T00:27:10.398Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.384 34.476 1503.2922 01:29:10.40M 2015-10-05T00:27:10.603Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2915 01:29:10.60M 2015-10-05T00:27:10.808Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2911 01:29:10.80M 2015-10-05T00:27:11.008Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.477 1503.2908 01:29:11.02M 2015-10-05T00:27:11.213Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2910 01:29:11.22M 2015-10-05T00:27:11.414Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2914 01:29:11.42M 2015-10-05T00:27:11.618Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2926 01:29:11.61M 2015-10-05T00:27:11.854Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2927 01:29:11.81M 2015-10-05T00:27:12.024Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2933 01:29:12.05M 2015-10-05T00:27:12.229Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.385 34.477 1503.2932 01:29:12.23M 2015-10-05T00:27:12.454Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2935 01:29:12.43M 2015-10-05T00:27:12.634Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2935 01:29:12.63M 2015-10-05T00:27:12.839Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2942 01:29:12.83M 2015-10-05T00:27:13.039Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2938 01:29:13.05M 2015-10-05T00:27:13.244Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2938 01:29:13.25M 2015-10-05T00:27:13.444Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2933 01:29:13.45M 2015-10-05T00:27:13.649Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2928 01:29:13.64M 2015-10-05T00:27:13.849Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.476 1503.2933 01:29:13.84M 2015-10-05T00:27:14.054Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.476 1503.2932 01:29:14.06M 2015-10-05T00:27:14.259Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.476 1503.2926 01:29:14.26M 2015-10-05T00:27:14.459Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2928 01:29:14.46M 2015-10-05T00:27:14.664Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2924 01:29:14.66M 2015-10-05T00:27:14.864Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2911 01:29:14.86M 2015-10-05T00:27:15.069Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2909 01:29:15.08M 2015-10-05T00:27:15.274Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2904 01:29:15.27M 2015-10-05T00:27:15.479Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.383 34.476 1503.2892 01:29:15.48M 2015-10-05T00:27:15.679Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2897 01:29:15.67M 2015-10-05T00:27:15.884Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2899 01:29:15.87M 2015-10-05T00:27:16.084Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2903 01:29:16.09M 2015-10-05T00:27:16.304Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2902 01:29:16.29M 2015-10-05T00:27:16.494Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2903 01:29:16.51M 2015-10-05T00:27:16.694Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.476 1503.2905 01:29:16.69M 2015-10-05T00:27:16.899Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2904 01:29:16.89M 2015-10-05T00:27:17.099Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2913 01:29:17.11M 2015-10-05T00:27:17.304Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.383 34.475 1503.2920 01:29:17.31M 2015-10-05T00:27:17.534Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2925 01:29:17.51M 2015-10-05T00:27:17.709Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.475 1503.2930 01:29:17.70M 2015-10-05T00:27:17.914Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2935 01:29:17.90M 2015-10-05T00:27:18.114Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2936 01:29:18.12M 2015-10-05T00:27:18.319Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2938 01:29:18.32M 2015-10-05T00:27:18.524Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2938 01:29:18.52M 2015-10-05T00:27:18.734Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.475 1503.2954 01:29:18.72M 2015-10-05T00:27:18.929Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.377 34.468 1503.2875 01:29:18.92M 2015-10-05T00:27:19.129Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.466 1503.2872 01:29:19.14M 2015-10-05T00:27:19.334Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.374 34.465 1503.2865 01:29:19.33M 2015-10-05T00:27:19.539Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.372 34.463 1503.2849 01:29:19.53M 2015-10-05T00:27:19.739Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.371 34.461 1503.2836 01:29:19.74M 2015-10-05T00:27:19.944Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.371 34.464 1503.2780 01:29:19.93M 2015-10-05T00:27:20.144Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.372 34.465 1503.2781 01:29:20.15M 2015-10-05T00:27:20.349Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2782 01:29:20.35M 2015-10-05T00:27:20.554Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.374 34.467 1503.2773 01:29:20.55M 2015-10-05T00:27:20.774Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.375 34.469 1503.2780 01:29:20.75M 2015-10-05T00:27:20.959Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.376 34.470 1503.2775 01:29:20.97M 2015-10-05T00:27:21.164Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.378 34.472 1503.2782 01:29:21.17M 2015-10-05T00:27:21.364Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.378 34.473 1503.2787 01:29:21.37M 2015-10-05T00:27:21.569Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.379 34.474 1503.2788 01:29:21.57M 2015-10-05T00:27:21.774Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.379 34.474 1503.2800 01:29:21.77M 2015-10-05T00:27:21.974Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.380 34.474 1503.2821 01:29:21.97M 2015-10-05T00:27:22.179Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.380 34.474 1503.2820 01:29:22.18M 2015-10-05T00:27:22.414Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.380 34.474 1503.2832 01:29:22.38M 2015-10-05T00:27:22.584Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.380 34.474 1503.2833 01:29:22.58M 2015-10-05T00:27:22.784Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.380 34.474 1503.2839 01:29:22.78M 2015-10-05T00:27:22.989Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.380 34.473 1503.2843 01:29:23.00M 2015-10-05T00:27:23.189Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.379 34.472 1503.2839 01:29:23.20M 2015-10-05T00:27:23.394Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.378 34.471 1503.2839 01:29:23.40M 2015-10-05T00:27:23.599Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2828 01:29:23.59M 2015-10-05T00:27:23.799Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2845 01:29:23.79M 2015-10-05T00:27:24.004Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.469 1503.2850 01:29:24.01M 2015-10-05T00:27:24.209Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2859 01:29:24.21M 2015-10-05T00:27:24.409Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.469 1503.2883 01:29:24.41M 2015-10-05T00:27:24.614Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.469 1503.2904 01:29:24.61M 2015-10-05T00:27:24.814Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.380 34.470 1503.2921 01:29:24.81M 2015-10-05T00:27:25.019Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.381 34.471 1503.2931 01:29:25.03M 2015-10-05T00:27:25.239Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.380 34.470 1503.2930 01:29:25.23M 2015-10-05T00:27:25.424Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.380 34.470 1503.2932 01:29:25.44M 2015-10-05T00:27:25.629Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.381 34.470 1503.2938 01:29:25.62M 2015-10-05T00:27:25.829Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.380 34.470 1503.2936 01:29:25.82M 2015-10-05T00:27:26.034Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.381 34.470 1503.2942 01:29:26.04M 2015-10-05T00:27:26.239Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.381 34.471 1503.2946 01:29:26.24M 2015-10-05T00:27:26.439Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.377 34.467 1503.2896 01:29:26.44M 2015-10-05T00:27:26.644Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2917 01:29:26.64M 2015-10-05T00:27:26.844Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.471 1503.2924 01:29:26.84M 2015-10-05T00:27:27.049Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2932 01:29:27.06M 2015-10-05T00:27:27.254Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.473 1503.2930 01:29:27.26M 2015-10-05T00:27:27.454Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2902 01:29:27.46M 2015-10-05T00:27:27.659Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2888 01:29:27.66M 2015-10-05T00:27:27.859Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2883 01:29:27.85M 2015-10-05T00:27:28.064Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2883 01:29:28.07M 2015-10-05T00:27:28.269Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2885 01:29:28.27M 2015-10-05T00:27:28.469Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2887 01:29:28.47M 2015-10-05T00:27:28.695Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.471 1503.2894 01:29:28.67M 2015-10-05T00:27:28.879Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.379 34.470 1503.2894 01:29:28.87M 2015-10-05T00:27:29.079Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.470 1503.2889 01:29:29.09M 2015-10-05T00:27:29.284Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.389 34.480 1503.2996 01:29:29.29M 2015-10-05T00:27:29.484Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.390 34.480 1503.2991 01:29:29.49M 2015-10-05T00:27:29.704Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.382 34.473 1503.2908 01:29:29.68M 2015-10-05T00:27:29.889Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2892 01:29:29.90M 2015-10-05T00:27:30.094Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2883 01:29:30.10M 2015-10-05T00:27:30.299Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2871 01:29:30.30M 2015-10-05T00:27:30.494Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2861 01:29:30.50M 2015-10-05T00:27:30.704Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.375 34.466 1503.2852 01:29:30.69M 2015-10-05T00:27:30.904Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.465 1503.2838 01:29:30.90M 2015-10-05T00:27:31.109Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2825 01:29:31.12M 2015-10-05T00:27:31.309Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2826 01:29:31.31M 2015-10-05T00:27:31.514Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2834 01:29:31.51M 2015-10-05T00:27:31.719Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.376 34.467 1503.2847 01:29:31.71M 2015-10-05T00:27:31.919Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2848 01:29:31.91M 2015-10-05T00:27:32.124Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.469 1503.2861 01:29:32.13M 2015-10-05T00:27:32.330Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2867 01:29:32.33M 2015-10-05T00:27:32.535Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2871 01:29:32.53M 2015-10-05T00:27:32.734Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2878 01:29:32.73M 2015-10-05T00:27:32.940Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.378 34.469 1503.2877 01:29:32.93M 2015-10-05T00:27:33.174Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2870 01:29:33.15M 2015-10-05T00:27:33.356Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.469 1503.2869 01:29:33.34M 2015-10-05T00:27:33.549Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.473 1503.2915 01:29:33.54M 2015-10-05T00:27:33.749Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.382 34.473 1503.2910 01:29:33.74M 2015-10-05T00:27:33.950Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2911 01:29:33.94M 2015-10-05T00:27:34.170Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2931 01:29:34.16M 2015-10-05T00:27:34.359Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2950 01:29:34.38M 2015-10-05T00:27:34.560Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2871 01:29:34.56M 2015-10-05T00:27:34.764Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.376 34.467 1503.2845 01:29:34.76M 2015-10-05T00:27:34.964Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2837 01:29:34.96M 2015-10-05T00:27:35.170Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2826 01:29:35.17M 2015-10-05T00:27:35.369Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2822 01:29:35.38M 2015-10-05T00:27:35.574Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2819 01:29:35.57M 2015-10-05T00:27:35.780Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2816 01:29:35.77M 2015-10-05T00:27:35.980Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2822 01:29:35.97M 2015-10-05T00:27:36.185Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2833 01:29:36.19M 2015-10-05T00:27:36.390Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2843 01:29:36.39M 2015-10-05T00:27:36.615Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.378 34.470 1503.2852 01:29:36.59M 2015-10-05T00:27:36.795Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2865 01:29:36.79M 2015-10-05T00:27:37.000Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.380 34.472 1503.2875 01:29:37.01M 2015-10-05T00:27:37.200Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.473 1503.2889 01:29:37.21M 2015-10-05T00:27:37.414Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.474 1503.2900 01:29:37.40M 2015-10-05T00:27:37.605Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.383 34.475 1503.2909 01:29:37.60M 2015-10-05T00:27:37.810Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.476 1503.2925 01:29:37.80M 2015-10-05T00:27:38.050Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.477 1503.2941 01:29:38.02M 2015-10-05T00:27:38.215Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2939 01:29:38.22M 2015-10-05T00:27:38.420Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2939 01:29:38.42M 2015-10-05T00:27:38.640Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2939 01:29:38.62M 2015-10-05T00:27:38.825Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2943 01:29:38.84M 2015-10-05T00:27:39.025Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.477 1503.2938 01:29:39.04M 2015-10-05T00:27:39.230Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2941 01:29:39.24M 2015-10-05T00:27:39.435Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.476 1503.2952 01:29:39.43M 2015-10-05T00:27:39.640Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2885 01:29:39.64M 2015-10-05T00:27:39.854Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2883 01:29:39.83M 2015-10-05T00:27:40.045Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2893 01:29:40.05M 2015-10-05T00:27:40.250Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2904 01:29:40.25M 2015-10-05T00:27:40.450Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.385 34.478 1503.2900 01:29:40.45M 2015-10-05T00:27:40.650Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.386 34.478 1503.2902 01:29:40.65M 2015-10-05T00:27:40.894Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.386 34.479 1503.2899 01:29:40.85M 2015-10-05T00:27:41.060Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.385 34.478 1503.2893 01:29:41.07M 2015-10-05T00:27:41.260Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.386 34.479 1503.2899 01:29:41.27M 2015-10-05T00:27:41.465Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.386 34.479 1503.2908 01:29:41.47M 2015-10-05T00:27:41.670Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.387 34.479 1503.2922 01:29:41.66M 2015-10-05T00:27:41.870Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2943 01:29:41.86M 2015-10-05T00:27:42.070Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2948 01:29:42.08M 2015-10-05T00:27:42.294Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2965 01:29:42.28M 2015-10-05T00:27:42.480Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.396 34.486 1503.3054 01:29:42.48M 2015-10-05T00:27:42.680Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.392 34.483 1503.3021 01:29:42.68M 2015-10-05T00:27:42.885Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.391 34.482 1503.3010 01:29:42.88M 2015-10-05T00:27:43.105Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.390 34.481 1503.2996 01:29:43.10M 2015-10-05T00:27:43.290Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2866 01:29:43.31M 2015-10-05T00:27:43.490Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.469 1503.2861 01:29:43.49M 2015-10-05T00:27:43.700Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2904 01:29:43.69M 2015-10-05T00:27:43.900Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.475 1503.2924 01:29:43.89M 2015-10-05T00:27:44.100Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2931 01:29:44.11M 2015-10-05T00:27:44.305Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2939 01:29:44.31M 2015-10-05T00:27:44.505Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2938 01:29:44.51M 2015-10-05T00:27:44.710Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2943 01:29:44.71M 2015-10-05T00:27:44.915Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.388 34.480 1503.2949 01:29:44.91M 2015-10-05T00:27:45.120Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.388 34.481 1503.2946 01:29:45.13M 2015-10-05T00:27:45.325Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.389 34.482 1503.2954 01:29:45.33M 2015-10-05T00:27:45.525Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.389 34.481 1503.2952 01:29:45.53M 2015-10-05T00:27:45.725Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.480 1503.2947 01:29:45.72M 2015-10-05T00:27:45.930Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2944 01:29:45.92M 2015-10-05T00:27:46.130Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.479 1503.2947 01:29:46.14M 2015-10-05T00:27:46.335Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2931 01:29:46.34M 2015-10-05T00:27:46.540Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.386 34.479 1503.2919 01:29:46.54M 2015-10-05T00:27:46.745Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.386 34.478 1503.2917 01:29:46.74M 2015-10-05T00:27:46.945Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.385 34.477 1503.2910 01:29:46.94M 2015-10-05T00:27:47.150Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2904 01:29:47.16M 2015-10-05T00:27:47.350Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2910 01:29:47.36M 2015-10-05T00:27:47.570Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2957 01:29:47.55M 2015-10-05T00:27:47.760Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.479 1503.2963 01:29:47.77M 2015-10-05T00:27:47.974Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2972 01:29:47.95M 2015-10-05T00:27:48.165Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.480 1503.2975 01:29:48.17M 2015-10-05T00:27:48.365Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.389 34.480 1503.2990 01:29:48.37M 2015-10-05T00:27:48.570Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.390 34.481 1503.3004 01:29:48.57M 2015-10-05T00:27:48.770Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.391 34.482 1503.3016 01:29:48.77M 2015-10-05T00:27:48.980Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.392 34.483 1503.3024 01:29:48.97M 2015-10-05T00:27:49.175Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3020 01:29:49.19M 2015-10-05T00:27:49.380Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3029 01:29:49.38M 2015-10-05T00:27:49.585Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3029 01:29:49.58M 2015-10-05T00:27:49.790Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2968 01:29:49.78M 2015-10-05T00:27:49.995Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2974 01:29:50.00M 2015-10-05T00:27:50.195Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.387 34.480 1503.2932 01:29:50.20M 2015-10-05T00:27:50.400Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.399 34.491 1503.3059 01:29:50.40M 2015-10-05T00:27:50.600Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.399 34.491 1503.3060 01:29:50.60M 2015-10-05T00:27:50.805Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.394 34.486 1503.2999 01:29:50.80M 2015-10-05T00:27:51.005Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.392 34.485 1503.2974 01:29:51.02M 2015-10-05T00:27:51.210Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.387 34.480 1503.2920 01:29:51.22M 2015-10-05T00:27:51.415Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.384 34.478 1503.2882 01:29:51.42M 2015-10-05T00:27:51.618Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.384 34.477 1503.2871 01:29:51.61M 2015-10-05T00:27:51.820Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.386 34.479 1503.2904 01:29:51.81M 2015-10-05T00:27:52.040Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.387 34.479 1503.2926 01:29:52.03M 2015-10-05T00:27:52.225Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.388 34.480 1503.2941 01:29:52.25M 2015-10-05T00:27:52.425Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.389 34.481 1503.2949 01:29:52.43M 2015-10-05T00:27:52.630Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.390 34.482 1503.2975 01:29:52.63M 2015-10-05T00:27:52.835Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.391 34.482 1503.2996 01:29:52.83M 2015-10-05T00:27:53.035Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.392 34.483 1503.3014 01:29:53.05M 2015-10-05T00:27:53.240Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.393 34.484 1503.3021 01:29:53.25M 2015-10-05T00:27:53.440Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.393 34.484 1503.3025 01:29:53.45M 2015-10-05T00:27:53.645Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.393 34.483 1503.3029 01:29:53.64M 2015-10-05T00:27:53.845Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2932 01:29:53.84M 2015-10-05T00:27:54.050Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2932 01:29:54.06M 2015-10-05T00:27:54.258Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2925 01:29:54.26M 2015-10-05T00:27:54.455Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.380 34.470 1503.2920 01:29:54.46M 2015-10-05T00:27:54.660Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.379 34.469 1503.2919 01:29:54.66M 2015-10-05T00:27:54.865Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2926 01:29:54.86M 2015-10-05T00:27:55.065Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.378 34.468 1503.2921 01:29:55.08M 2015-10-05T00:27:55.270Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.378 34.468 1503.2909 01:29:55.27M 2015-10-05T00:27:55.470Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.380 34.470 1503.2927 01:29:55.47M 2015-10-05T00:27:55.675Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2930 01:29:55.67M 2015-10-05T00:27:55.880Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.378 34.469 1503.2897 01:29:55.87M 2015-10-05T00:27:56.085Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.380 34.471 1503.2904 01:29:56.09M 2015-10-05T00:27:56.285Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2898 01:29:56.29M 2015-10-05T00:27:56.505Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2903 01:29:56.49M 2015-10-05T00:27:56.690Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2906 01:29:56.71M 2015-10-05T00:27:56.898Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2920 01:29:56.89M 2015-10-05T00:27:57.097Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2936 01:29:57.10M 2015-10-05T00:27:57.301Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2943 01:29:57.30M 2015-10-05T00:27:57.506Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2946 01:29:57.50M 2015-10-05T00:27:57.706Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.377 34.468 1503.2870 01:29:57.70M 2015-10-05T00:27:57.935Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.468 1503.2854 01:29:57.90M 2015-10-05T00:27:58.111Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2848 01:29:58.12M 2015-10-05T00:27:58.316Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2859 01:29:58.32M 2015-10-05T00:27:58.516Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.378 34.469 1503.2872 01:29:58.52M 2015-10-05T00:27:58.721Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2891 01:29:58.72M 2015-10-05T00:27:58.926Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2914 01:29:58.92M 2015-10-05T00:27:59.126Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2925 01:29:59.14M 2015-10-05T00:27:59.331Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2931 01:29:59.33M 2015-10-05T00:27:59.538Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2928 01:29:59.53M 2015-10-05T00:27:59.737Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2937 01:29:59.73M 2015-10-05T00:27:59.936Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2939 01:29:59.93M