2015-10-05T00:26:00.155Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2950 01:28:00.16M 2015-10-05T00:26:00.378Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2957 01:28:00.36M 2015-10-05T00:26:00.560Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2966 01:28:00.57M 2015-10-05T00:26:00.760Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2963 01:28:00.75M 2015-10-05T00:26:00.960Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.476 1503.2964 01:28:00.95M 2015-10-05T00:26:01.165Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2971 01:28:01.17M 2015-10-05T00:26:01.370Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.475 1503.2975 01:28:01.37M 2015-10-05T00:26:01.570Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.385 34.474 1503.2974 01:28:01.57M 2015-10-05T00:26:01.777Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.474 1503.2966 01:28:01.77M 2015-10-05T00:26:01.980Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.383 34.473 1503.2955 01:28:01.97M 2015-10-05T00:26:02.180Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2954 01:28:02.18M 2015-10-05T00:26:02.386Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2950 01:28:02.38M 2015-10-05T00:26:02.585Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2944 01:28:02.58M 2015-10-05T00:26:02.796Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2938 01:28:02.78M 2015-10-05T00:26:02.996Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2936 01:28:03.00M 2015-10-05T00:26:03.214Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2949 01:28:03.20M 2015-10-05T00:26:03.401Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.475 1503.2944 01:28:03.40M 2015-10-05T00:26:03.606Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.475 1503.2943 01:28:03.60M 2015-10-05T00:26:03.805Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.384 34.474 1503.2953 01:28:03.80M 2015-10-05T00:26:04.010Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2943 01:28:04.02M 2015-10-05T00:26:04.218Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2938 01:28:04.21M 2015-10-05T00:26:04.417Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.474 1503.2930 01:28:04.41M 2015-10-05T00:26:04.621Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2924 01:28:04.61M 2015-10-05T00:26:04.841Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2922 01:28:04.81M 2015-10-05T00:26:05.026Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2916 01:28:05.05M 2015-10-05T00:26:05.226Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2913 01:28:05.23M 2015-10-05T00:26:05.431Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2910 01:28:05.43M 2015-10-05T00:26:05.636Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2914 01:28:05.63M 2015-10-05T00:26:05.836Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2915 01:28:05.83M 2015-10-05T00:26:06.042Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.381 34.472 1503.2910 01:28:06.04M 2015-10-05T00:26:06.246Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2904 01:28:06.25M 2015-10-05T00:26:06.446Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2909 01:28:06.44M 2015-10-05T00:26:06.651Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2914 01:28:06.64M 2015-10-05T00:26:06.851Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2913 01:28:06.84M 2015-10-05T00:26:07.057Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2916 01:28:07.06M 2015-10-05T00:26:07.261Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2913 01:28:07.26M 2015-10-05T00:26:07.461Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2908 01:28:07.46M 2015-10-05T00:26:07.661Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.381 34.472 1503.2908 01:28:07.66M 2015-10-05T00:26:07.871Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.381 34.472 1503.2906 01:28:07.86M 2015-10-05T00:26:08.071Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.381 34.472 1503.2904 01:28:08.08M 2015-10-05T00:26:08.271Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2906 01:28:08.27M 2015-10-05T00:26:08.476Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2906 01:28:08.47M 2015-10-05T00:26:08.681Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2904 01:28:08.67M 2015-10-05T00:26:08.881Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2905 01:28:08.87M 2015-10-05T00:26:09.081Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2903 01:28:09.09M 2015-10-05T00:26:09.301Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.472 1503.2898 01:28:09.29M 2015-10-05T00:26:09.491Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.380 34.471 1503.2917 01:28:09.50M 2015-10-05T00:26:09.691Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.470 1503.2909 01:28:09.69M 2015-10-05T00:26:09.901Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2910 01:28:09.88M 2015-10-05T00:26:10.101Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2908 01:28:10.11M 2015-10-05T00:26:10.301Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2909 01:28:10.30M 2015-10-05T00:26:10.506Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2906 01:28:10.50M 2015-10-05T00:26:10.711Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.381 34.472 1503.2909 01:28:10.70M 2015-10-05T00:26:10.911Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2903 01:28:10.90M 2015-10-05T00:26:11.116Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.473 1503.2897 01:28:11.12M 2015-10-05T00:26:11.321Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2854 01:28:11.32M 2015-10-05T00:26:11.521Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.470 1503.2853 01:28:11.52M 2015-10-05T00:26:11.726Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2863 01:28:11.72M 2015-10-05T00:26:11.926Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.378 34.469 1503.2863 01:28:11.92M 2015-10-05T00:26:12.131Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.378 34.469 1503.2864 01:28:12.13M 2015-10-05T00:26:12.337Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2871 01:28:12.34M 2015-10-05T00:26:12.536Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2838 01:28:12.53M 2015-10-05T00:26:12.741Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.470 1503.2834 01:28:12.73M 2015-10-05T00:26:12.946Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.470 1503.2838 01:28:12.93M 2015-10-05T00:26:13.146Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.471 1503.2837 01:28:13.15M 2015-10-05T00:26:13.351Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.379 34.472 1503.2839 01:28:13.35M 2015-10-05T00:26:13.556Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.379 34.473 1503.2845 01:28:13.55M 2015-10-05T00:26:13.777Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.380 34.473 1503.2845 01:28:13.75M 2015-10-05T00:26:13.961Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.381 34.474 1503.2852 01:28:13.96M 2015-10-05T00:26:14.161Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.381 34.475 1503.2866 01:28:14.17M 2015-10-05T00:26:14.361Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.382 34.475 1503.2882 01:28:14.36M 2015-10-05T00:26:14.566Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.475 1503.2889 01:28:14.56M 2015-10-05T00:26:14.766Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2892 01:28:14.76M 2015-10-05T00:26:14.971Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2898 01:28:14.96M 2015-10-05T00:26:15.176Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.474 1503.2911 01:28:15.18M 2015-10-05T00:26:15.381Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2925 01:28:15.38M 2015-10-05T00:26:15.581Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2931 01:28:15.58M 2015-10-05T00:26:15.786Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.474 1503.2939 01:28:15.78M 2015-10-05T00:26:15.986Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2950 01:28:16.00M 2015-10-05T00:26:16.191Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2947 01:28:16.19M 2015-10-05T00:26:16.396Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.474 1503.2941 01:28:16.39M 2015-10-05T00:26:16.596Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2938 01:28:16.59M 2015-10-05T00:26:16.801Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2935 01:28:16.79M 2015-10-05T00:26:17.006Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2928 01:28:17.01M 2015-10-05T00:26:17.206Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.474 1503.2914 01:28:17.21M 2015-10-05T00:26:17.411Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2905 01:28:17.41M 2015-10-05T00:26:17.611Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2908 01:28:17.61M 2015-10-05T00:26:17.816Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.382 34.474 1503.2909 01:28:17.81M 2015-10-05T00:26:18.043Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.382 34.473 1503.2908 01:28:18.03M 2015-10-05T00:26:18.236Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.473 1503.2902 01:28:18.22M 2015-10-05T00:26:18.426Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2891 01:28:18.44M 2015-10-05T00:26:18.631Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.381 34.473 1503.2877 01:28:18.62M 2015-10-05T00:26:18.831Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2877 01:28:18.82M 2015-10-05T00:26:19.036Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.380 34.473 1503.2856 01:28:19.04M 2015-10-05T00:26:19.236Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.472 1503.2856 01:28:19.24M 2015-10-05T00:26:19.441Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.378 34.471 1503.2843 01:28:19.44M 2015-10-05T00:26:19.646Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2832 01:28:19.64M 2015-10-05T00:26:19.846Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.377 34.470 1503.2820 01:28:19.84M 2015-10-05T00:26:20.046Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2825 01:28:20.06M 2015-10-05T00:26:20.251Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2830 01:28:20.25M 2015-10-05T00:26:20.456Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2831 01:28:20.45M 2015-10-05T00:26:20.661Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.469 1503.2827 01:28:20.65M 2015-10-05T00:26:20.861Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2825 01:28:20.85M 2015-10-05T00:26:21.066Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.376 34.469 1503.2832 01:28:21.07M 2015-10-05T00:26:21.271Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.376 34.469 1503.2831 01:28:21.27M 2015-10-05T00:26:21.471Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2819 01:28:21.47M 2015-10-05T00:26:21.676Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.376 34.468 1503.2806 01:28:21.67M 2015-10-05T00:26:21.876Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2810 01:28:21.87M 2015-10-05T00:26:22.081Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.376 34.468 1503.2825 01:28:22.09M 2015-10-05T00:26:22.281Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.376 34.468 1503.2825 01:28:22.28M 2015-10-05T00:26:22.486Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.376 34.468 1503.2830 01:28:22.48M 2015-10-05T00:26:22.706Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2838 01:28:22.68M 2015-10-05T00:26:22.891Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2852 01:28:22.90M 2015-10-05T00:26:23.096Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2845 01:28:23.10M 2015-10-05T00:26:23.298Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2842 01:28:23.30M 2015-10-05T00:26:23.502Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.376 34.468 1503.2837 01:28:23.50M 2015-10-05T00:26:23.702Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2828 01:28:23.70M 2015-10-05T00:26:23.906Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.376 34.469 1503.2833 01:28:23.90M 2015-10-05T00:26:24.106Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2820 01:28:24.12M 2015-10-05T00:26:24.311Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.377 34.470 1503.2821 01:28:24.31M 2015-10-05T00:26:24.516Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.377 34.470 1503.2817 01:28:24.51M 2015-10-05T00:26:24.721Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.378 34.471 1503.2825 01:28:24.71M 2015-10-05T00:26:24.921Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.378 34.471 1503.2836 01:28:24.91M 2015-10-05T00:26:25.126Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.472 1503.2841 01:28:25.13M 2015-10-05T00:26:25.334Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.380 34.472 1503.2852 01:28:25.33M 2015-10-05T00:26:25.531Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2867 01:28:25.53M 2015-10-05T00:26:25.737Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.474 1503.2877 01:28:25.73M 2015-10-05T00:26:25.942Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.475 1503.2888 01:28:25.93M 2015-10-05T00:26:26.137Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2904 01:28:26.15M 2015-10-05T00:26:26.342Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2920 01:28:26.34M 2015-10-05T00:26:26.546Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.386 34.478 1503.2942 01:28:26.54M 2015-10-05T00:26:26.775Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2949 01:28:26.74M 2015-10-05T00:26:26.952Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2954 01:28:26.94M 2015-10-05T00:26:27.172Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.388 34.479 1503.2964 01:28:27.16M 2015-10-05T00:26:27.374Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.389 34.480 1503.2971 01:28:27.37M 2015-10-05T00:26:27.562Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.387 34.479 1503.2950 01:28:27.56M 2015-10-05T00:26:27.762Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2954 01:28:27.76M 2015-10-05T00:26:27.967Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:28:27.95M 2015-10-05T00:26:28.172Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.478 1503.2954 01:28:28.17M 2015-10-05T00:26:28.377Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2959 01:28:28.37M 2015-10-05T00:26:28.578Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.387 34.478 1503.2965 01:28:28.57M 2015-10-05T00:26:28.782Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.478 1503.2959 01:28:28.77M 2015-10-05T00:26:28.982Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2944 01:28:28.97M 2015-10-05T00:26:29.182Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2950 01:28:29.19M 2015-10-05T00:26:29.387Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2959 01:28:29.39M 2015-10-05T00:26:29.592Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2960 01:28:29.59M 2015-10-05T00:26:29.792Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.477 1503.2975 01:28:29.79M 2015-10-05T00:26:30.014Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2980 01:28:30.00M 2015-10-05T00:26:30.202Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2992 01:28:30.20M 2015-10-05T00:26:30.402Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.477 1503.2997 01:28:30.40M 2015-10-05T00:26:30.607Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2996 01:28:30.60M 2015-10-05T00:26:30.812Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2993 01:28:30.80M 2015-10-05T00:26:31.012Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.477 1503.2969 01:28:31.02M 2015-10-05T00:26:31.218Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.477 1503.2963 01:28:31.22M 2015-10-05T00:26:31.417Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2960 01:28:31.42M 2015-10-05T00:26:31.637Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2957 01:28:31.62M 2015-10-05T00:26:31.827Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2955 01:28:31.83M 2015-10-05T00:26:32.027Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2963 01:28:32.04M 2015-10-05T00:26:32.227Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2966 01:28:32.23M 2015-10-05T00:26:32.432Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.479 1503.2971 01:28:32.43M 2015-10-05T00:26:32.637Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.388 34.479 1503.2966 01:28:32.63M 2015-10-05T00:26:32.842Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:28:32.83M 2015-10-05T00:26:33.047Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.479 1503.2949 01:28:33.05M 2015-10-05T00:26:33.247Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2939 01:28:33.25M 2015-10-05T00:26:33.452Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.480 1503.2939 01:28:33.45M 2015-10-05T00:26:33.652Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.388 34.480 1503.2950 01:28:33.65M 2015-10-05T00:26:33.852Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.388 34.480 1503.2954 01:28:33.84M 2015-10-05T00:26:34.057Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.388 34.479 1503.2963 01:28:34.06M 2015-10-05T00:26:34.262Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2964 01:28:34.26M 2015-10-05T00:26:34.462Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2964 01:28:34.46M 2015-10-05T00:26:34.667Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2964 01:28:34.66M 2015-10-05T00:26:34.867Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2968 01:28:34.86M 2015-10-05T00:26:35.072Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2965 01:28:35.08M 2015-10-05T00:26:35.277Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2966 01:28:35.28M 2015-10-05T00:26:35.494Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.479 1503.2968 01:28:35.48M 2015-10-05T00:26:35.682Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.387 34.478 1503.2976 01:28:35.68M 2015-10-05T00:26:35.894Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.387 34.478 1503.2983 01:28:35.87M 2015-10-05T00:26:36.107Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.478 1503.2977 01:28:36.10M 2015-10-05T00:26:36.292Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.478 1503.2979 01:28:36.31M 2015-10-05T00:26:36.492Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.477 1503.2980 01:28:36.49M 2015-10-05T00:26:36.697Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.477 1503.2979 01:28:36.69M 2015-10-05T00:26:36.902Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.386 34.477 1503.2979 01:28:36.89M 2015-10-05T00:26:37.102Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2976 01:28:37.11M 2015-10-05T00:26:37.307Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2974 01:28:37.31M 2015-10-05T00:26:37.512Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.387 34.477 1503.2968 01:28:37.51M 2015-10-05T00:26:37.712Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2964 01:28:37.71M 2015-10-05T00:26:37.917Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.476 1503.2954 01:28:37.91M 2015-10-05T00:26:38.134Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2955 01:28:38.13M 2015-10-05T00:26:38.322Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2952 01:28:38.32M 2015-10-05T00:26:38.534Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2947 01:28:38.52M 2015-10-05T00:26:38.727Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2944 01:28:38.72M 2015-10-05T00:26:38.932Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2943 01:28:38.92M 2015-10-05T00:26:39.132Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2946 01:28:39.14M 2015-10-05T00:26:39.337Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2946 01:28:39.34M 2015-10-05T00:26:39.542Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2944 01:28:39.54M 2015-10-05T00:26:39.742Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.386 34.478 1503.2942 01:28:39.74M 2015-10-05T00:26:39.947Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.478 1503.2943 01:28:39.93M 2015-10-05T00:26:40.147Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.393 34.484 1503.3015 01:28:40.15M 2015-10-05T00:26:40.352Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.393 34.484 1503.3022 01:28:40.35M 2015-10-05T00:26:40.572Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.390 34.481 1503.2991 01:28:40.55M 2015-10-05T00:26:40.762Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.390 34.481 1503.2988 01:28:40.77M 2015-10-05T00:26:40.962Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.480 1503.2988 01:28:40.95M 2015-10-05T00:26:41.162Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2981 01:28:41.17M 2015-10-05T00:26:41.367Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2965 01:28:41.37M 2015-10-05T00:26:41.572Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2959 01:28:41.56M 2015-10-05T00:26:41.772Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2950 01:28:41.77M 2015-10-05T00:26:42.014Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2944 01:28:41.96M 2015-10-05T00:26:42.177Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2948 01:28:42.18M 2015-10-05T00:26:42.382Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2953 01:28:42.38M 2015-10-05T00:26:42.587Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2954 01:28:42.58M 2015-10-05T00:26:42.787Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2959 01:28:42.78M 2015-10-05T00:26:43.014Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2958 01:28:43.00M 2015-10-05T00:26:43.197Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2952 01:28:43.20M 2015-10-05T00:26:43.402Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.385 34.476 1503.2957 01:28:43.40M 2015-10-05T00:26:43.602Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.385 34.476 1503.2961 01:28:43.60M 2015-10-05T00:26:43.802Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.385 34.477 1503.2950 01:28:43.80M 2015-10-05T00:26:44.007Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.477 1503.2939 01:28:44.01M 2015-10-05T00:26:44.212Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2930 01:28:44.21M 2015-10-05T00:26:44.412Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2931 01:28:44.41M 2015-10-05T00:26:44.617Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2931 01:28:44.61M 2015-10-05T00:26:44.817Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2927 01:28:44.81M 2015-10-05T00:26:45.037Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2920 01:28:45.03M 2015-10-05T00:26:45.222Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2911 01:28:45.25M 2015-10-05T00:26:45.427Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.477 1503.2903 01:28:45.43M 2015-10-05T00:26:45.627Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.477 1503.2903 01:28:45.63M 2015-10-05T00:26:45.854Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.476 1503.2905 01:28:45.82M 2015-10-05T00:26:46.037Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.477 1503.2908 01:28:46.04M 2015-10-05T00:26:46.242Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2908 01:28:46.24M 2015-10-05T00:26:46.447Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.384 34.476 1503.2897 01:28:46.44M 2015-10-05T00:26:46.647Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2946 01:28:46.64M 2015-10-05T00:26:46.852Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2957 01:28:46.84M 2015-10-05T00:26:47.052Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.480 1503.2961 01:28:47.06M 2015-10-05T00:26:47.258Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.480 1503.2968 01:28:47.26M 2015-10-05T00:26:47.457Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.480 1503.2976 01:28:47.46M 2015-10-05T00:26:47.663Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.389 34.480 1503.2985 01:28:47.66M 2015-10-05T00:26:47.863Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.480 1503.2987 01:28:47.86M 2015-10-05T00:26:48.094Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.390 34.481 1503.2981 01:28:48.07M 2015-10-05T00:26:48.294Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.481 1503.2982 01:28:48.27M 2015-10-05T00:26:48.473Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.480 1503.2985 01:28:48.47M 2015-10-05T00:26:48.677Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.480 1503.2981 01:28:48.67M 2015-10-05T00:26:48.877Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.388 34.479 1503.2975 01:28:48.87M 2015-10-05T00:26:49.082Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.388 34.479 1503.2979 01:28:49.09M 2015-10-05T00:26:49.283Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.478 1503.2983 01:28:49.29M 2015-10-05T00:26:49.508Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.388 34.478 1503.2982 01:28:49.49M 2015-10-05T00:26:49.692Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2976 01:28:49.70M 2015-10-05T00:26:49.893Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2975 01:28:49.88M 2015-10-05T00:26:50.098Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2972 01:28:50.10M 2015-10-05T00:26:50.303Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2974 01:28:50.30M 2015-10-05T00:26:50.503Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2977 01:28:50.50M 2015-10-05T00:26:50.707Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2965 01:28:50.70M 2015-10-05T00:26:50.908Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2970 01:28:50.90M 2015-10-05T00:26:51.113Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2974 01:28:51.12M 2015-10-05T00:26:51.318Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2972 01:28:51.32M 2015-10-05T00:26:51.518Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2960 01:28:51.52M 2015-10-05T00:26:51.723Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2958 01:28:51.71M 2015-10-05T00:26:51.923Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.476 1503.2960 01:28:51.92M 2015-10-05T00:26:52.128Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.476 1503.2957 01:28:52.13M 2015-10-05T00:26:52.333Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.385 34.475 1503.2957 01:28:52.33M 2015-10-05T00:26:52.535Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2952 01:28:52.53M 2015-10-05T00:26:52.738Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2871 01:28:52.73M 2015-10-05T00:26:52.940Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.473 1503.2948 01:28:52.93M 2015-10-05T00:26:53.143Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2959 01:28:53.15M 2015-10-05T00:26:53.343Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.474 1503.2970 01:28:53.35M 2015-10-05T00:26:53.548Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2955 01:28:53.54M 2015-10-05T00:26:53.748Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2961 01:28:53.74M 2015-10-05T00:26:53.973Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2920 01:28:53.94M 2015-10-05T00:26:54.158Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2904 01:28:54.18M 2015-10-05T00:26:54.363Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.472 1503.2893 01:28:54.36M 2015-10-05T00:26:54.563Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2881 01:28:54.56M 2015-10-05T00:26:54.768Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2872 01:28:54.76M 2015-10-05T00:26:54.968Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.379 34.472 1503.2855 01:28:54.96M 2015-10-05T00:26:55.173Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2853 01:28:55.18M 2015-10-05T00:26:55.373Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.470 1503.2853 01:28:55.38M 2015-10-05T00:26:55.579Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.471 1503.2860 01:28:55.57M 2015-10-05T00:26:55.778Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.380 34.472 1503.2870 01:28:55.77M 2015-10-05T00:26:55.983Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.472 1503.2878 01:28:55.97M 2015-10-05T00:26:56.188Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.472 1503.2883 01:28:56.19M 2015-10-05T00:26:56.393Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.472 1503.2880 01:28:56.39M 2015-10-05T00:26:56.598Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.380 34.472 1503.2882 01:28:56.59M 2015-10-05T00:26:56.798Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.472 1503.2888 01:28:56.79M 2015-10-05T00:26:57.003Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2888 01:28:57.01M 2015-10-05T00:26:57.203Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.473 1503.2897 01:28:57.21M 2015-10-05T00:26:57.408Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.474 1503.2897 01:28:57.41M 2015-10-05T00:26:57.608Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.474 1503.2896 01:28:57.61M 2015-10-05T00:26:57.813Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.474 1503.2902 01:28:57.80M 2015-10-05T00:26:58.013Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2915 01:28:58.03M 2015-10-05T00:26:58.218Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2924 01:28:58.22M 2015-10-05T00:26:58.443Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2927 01:28:58.42M 2015-10-05T00:26:58.623Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2924 01:28:58.64M 2015-10-05T00:26:58.828Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2915 01:28:58.82M 2015-10-05T00:26:59.054Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.472 1503.2902 01:28:59.04M 2015-10-05T00:26:59.233Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.473 1503.2902 01:28:59.24M 2015-10-05T00:26:59.433Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2914 01:28:59.44M 2015-10-05T00:26:59.643Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2915 01:28:59.63M 2015-10-05T00:26:59.855Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2910 01:28:59.83M