2015-10-05T00:25:00.053Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2838 01:27:00.06M 2015-10-05T00:25:00.295Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.465 1503.2828 01:27:00.26M 2015-10-05T00:25:00.463Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2820 01:27:00.46M 2015-10-05T00:25:00.663Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2859 01:27:00.66M 2015-10-05T00:25:00.868Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.471 1503.2866 01:27:00.85M 2015-10-05T00:25:01.073Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2844 01:27:01.07M 2015-10-05T00:25:01.278Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.376 34.469 1503.2832 01:27:01.27M 2015-10-05T00:25:01.478Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2821 01:27:01.47M 2015-10-05T00:25:01.678Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2809 01:27:01.67M 2015-10-05T00:25:01.894Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.374 34.467 1503.2799 01:27:01.87M 2015-10-05T00:25:02.088Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.372 34.465 1503.2793 01:27:02.09M 2015-10-05T00:25:02.308Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2784 01:27:02.29M 2015-10-05T00:25:02.493Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.462 1503.2765 01:27:02.50M 2015-10-05T00:25:02.698Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.369 34.461 1503.2750 01:27:02.69M 2015-10-05T00:25:02.899Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.461 1503.2745 01:27:02.88M 2015-10-05T00:25:03.103Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.461 1503.2738 01:27:03.10M 2015-10-05T00:25:03.303Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.460 1503.2742 01:27:03.30M 2015-10-05T00:25:03.508Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.460 1503.2750 01:27:03.50M 2015-10-05T00:25:03.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.367 34.459 1503.2745 01:27:03.70M 2015-10-05T00:25:03.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2794 01:27:03.90M 2015-10-05T00:25:04.118Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2802 01:27:04.12M 2015-10-05T00:25:04.323Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.372 34.465 1503.2795 01:27:04.32M 2015-10-05T00:25:04.523Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2842 01:27:04.52M 2015-10-05T00:25:04.728Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.376 34.469 1503.2837 01:27:04.72M 2015-10-05T00:25:04.928Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2830 01:27:04.92M 2015-10-05T00:25:05.128Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2849 01:27:05.13M 2015-10-05T00:25:05.333Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2855 01:27:05.33M 2015-10-05T00:25:05.533Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2866 01:27:05.53M 2015-10-05T00:25:05.743Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.377 34.467 1503.2877 01:27:05.73M 2015-10-05T00:25:05.943Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.377 34.467 1503.2897 01:27:05.93M 2015-10-05T00:25:06.148Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.377 34.467 1503.2892 01:27:06.15M 2015-10-05T00:25:06.353Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.377 34.467 1503.2897 01:27:06.35M 2015-10-05T00:25:06.553Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.467 1503.2902 01:27:06.55M 2015-10-05T00:25:06.773Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.467 1503.2900 01:27:06.74M 2015-10-05T00:25:06.958Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.466 1503.2898 01:27:06.96M 2015-10-05T00:25:07.163Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2885 01:27:07.16M 2015-10-05T00:25:07.363Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.376 34.466 1503.2877 01:27:07.36M 2015-10-05T00:25:07.568Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2869 01:27:07.56M 2015-10-05T00:25:07.773Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2867 01:27:07.76M 2015-10-05T00:25:07.973Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2861 01:27:07.96M 2015-10-05T00:25:08.173Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2856 01:27:08.18M 2015-10-05T00:25:08.378Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2841 01:27:08.38M 2015-10-05T00:25:08.583Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2833 01:27:08.58M 2015-10-05T00:25:08.814Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2827 01:27:08.77M 2015-10-05T00:25:08.988Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.373 34.465 1503.2815 01:27:08.97M 2015-10-05T00:25:09.193Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.372 34.465 1503.2804 01:27:09.19M 2015-10-05T00:25:09.393Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.372 34.464 1503.2786 01:27:09.39M 2015-10-05T00:25:09.598Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2773 01:27:09.59M 2015-10-05T00:25:09.803Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2764 01:27:09.79M 2015-10-05T00:25:10.015Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.370 34.463 1503.2751 01:27:10.01M 2015-10-05T00:25:10.208Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.369 34.462 1503.2753 01:27:10.21M 2015-10-05T00:25:10.408Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2759 01:27:10.40M 2015-10-05T00:25:10.613Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.369 34.462 1503.2760 01:27:10.60M 2015-10-05T00:25:10.818Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2759 01:27:10.80M 2015-10-05T00:25:11.018Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2750 01:27:11.02M 2015-10-05T00:25:11.243Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2716 01:27:11.22M 2015-10-05T00:25:11.423Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2714 01:27:11.44M 2015-10-05T00:25:11.628Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2715 01:27:11.62M 2015-10-05T00:25:11.833Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2722 01:27:11.82M 2015-10-05T00:25:12.038Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2731 01:27:12.04M 2015-10-05T00:25:12.238Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.367 34.460 1503.2725 01:27:12.24M 2015-10-05T00:25:12.438Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2723 01:27:12.44M 2015-10-05T00:25:12.643Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2723 01:27:12.63M 2015-10-05T00:25:12.854Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2727 01:27:12.83M 2015-10-05T00:25:13.049Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2728 01:27:13.05M 2015-10-05T00:25:13.253Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.367 34.460 1503.2721 01:27:13.25M 2015-10-05T00:25:13.453Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2710 01:27:13.45M 2015-10-05T00:25:13.658Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.365 34.459 1503.2701 01:27:13.65M 2015-10-05T00:25:13.863Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.365 34.459 1503.2700 01:27:13.85M 2015-10-05T00:25:14.063Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.364 34.457 1503.2683 01:27:14.07M 2015-10-05T00:25:14.268Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.363 34.456 1503.2681 01:27:14.26M 2015-10-05T00:25:14.468Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.362 34.455 1503.2682 01:27:14.46M 2015-10-05T00:25:14.673Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.362 34.455 1503.2681 01:27:14.66M 2015-10-05T00:25:14.878Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.363 34.456 1503.2682 01:27:14.86M 2015-10-05T00:25:15.083Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.364 34.457 1503.2688 01:27:15.08M 2015-10-05T00:25:15.283Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2705 01:27:15.28M 2015-10-05T00:25:15.483Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.459 1503.2711 01:27:15.48M 2015-10-05T00:25:15.708Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.459 1503.2716 01:27:15.68M 2015-10-05T00:25:15.893Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.365 34.458 1503.2714 01:27:15.90M 2015-10-05T00:25:16.093Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.365 34.458 1503.2708 01:27:16.10M 2015-10-05T00:25:16.299Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2733 01:27:16.30M 2015-10-05T00:25:16.504Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.367 34.460 1503.2736 01:27:16.50M 2015-10-05T00:25:16.704Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2740 01:27:16.70M 2015-10-05T00:25:16.908Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2737 01:27:16.89M 2015-10-05T00:25:17.109Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.368 34.460 1503.2739 01:27:17.11M 2015-10-05T00:25:17.314Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.367 34.460 1503.2738 01:27:17.31M 2015-10-05T00:25:17.519Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2737 01:27:17.51M 2015-10-05T00:25:17.719Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.462 1503.2743 01:27:17.71M 2015-10-05T00:25:17.924Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.462 1503.2742 01:27:17.91M 2015-10-05T00:25:18.129Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.368 34.459 1503.2789 01:27:18.13M 2015-10-05T00:25:18.329Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.368 34.459 1503.2793 01:27:18.33M 2015-10-05T00:25:18.534Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.367 34.458 1503.2794 01:27:18.52M 2015-10-05T00:25:18.734Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.367 34.458 1503.2792 01:27:18.72M 2015-10-05T00:25:18.939Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.367 34.458 1503.2786 01:27:18.92M 2015-10-05T00:25:19.144Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.367 34.458 1503.2781 01:27:19.14M 2015-10-05T00:25:19.344Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2766 01:27:19.34M 2015-10-05T00:25:19.574Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.457 1503.2759 01:27:19.54M 2015-10-05T00:25:19.749Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.456 1503.2744 01:27:19.74M 2015-10-05T00:25:19.954Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.456 1503.2738 01:27:19.94M 2015-10-05T00:25:20.169Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.365 34.457 1503.2732 01:27:20.16M 2015-10-05T00:25:20.375Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.364 34.457 1503.2728 01:27:20.37M 2015-10-05T00:25:20.564Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.364 34.456 1503.2722 01:27:20.55M 2015-10-05T00:25:20.774Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.364 34.456 1503.2723 01:27:20.76M 2015-10-05T00:25:20.969Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.363 34.456 1503.2711 01:27:20.95M 2015-10-05T00:25:21.169Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.363 34.456 1503.2705 01:27:21.17M 2015-10-05T00:25:21.374Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.363 34.456 1503.2703 01:27:21.37M 2015-10-05T00:25:21.579Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.364 34.457 1503.2701 01:27:21.57M 2015-10-05T00:25:21.784Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.364 34.457 1503.2705 01:27:21.77M 2015-10-05T00:25:21.984Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.364 34.457 1503.2698 01:27:21.97M 2015-10-05T00:25:22.189Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.364 34.457 1503.2701 01:27:22.19M 2015-10-05T00:25:22.389Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.365 34.458 1503.2710 01:27:22.39M 2015-10-05T00:25:22.594Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.458 1503.2728 01:27:22.59M 2015-10-05T00:25:22.814Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.366 34.458 1503.2736 01:27:22.78M 2015-10-05T00:25:23.014Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.367 34.459 1503.2744 01:27:23.00M 2015-10-05T00:25:23.214Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.368 34.460 1503.2760 01:27:23.20M 2015-10-05T00:25:23.404Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2775 01:27:23.40M 2015-10-05T00:25:23.609Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.370 34.463 1503.2781 01:27:23.60M 2015-10-05T00:25:23.809Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.371 34.463 1503.2781 01:27:23.80M 2015-10-05T00:25:24.014Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.372 34.465 1503.2791 01:27:24.02M 2015-10-05T00:25:24.219Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2810 01:27:24.22M 2015-10-05T00:25:24.419Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2810 01:27:24.42M 2015-10-05T00:25:24.639Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2817 01:27:24.61M 2015-10-05T00:25:24.829Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.472 1503.2882 01:27:24.83M 2015-10-05T00:25:25.029Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.373 34.465 1503.2800 01:27:25.03M 2015-10-05T00:25:25.234Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.464 1503.2795 01:27:25.23M 2015-10-05T00:25:25.434Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.371 34.463 1503.2776 01:27:25.43M 2015-10-05T00:25:25.639Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.462 1503.2769 01:27:25.63M 2015-10-05T00:25:25.839Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.368 34.460 1503.2759 01:27:25.83M 2015-10-05T00:25:26.044Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.367 34.459 1503.2740 01:27:26.05M 2015-10-05T00:25:26.249Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.365 34.457 1503.2727 01:27:26.25M 2015-10-05T00:25:26.449Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.368 34.460 1503.2758 01:27:26.45M 2015-10-05T00:25:26.654Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.368 34.460 1503.2756 01:27:26.64M 2015-10-05T00:25:26.854Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.368 34.461 1503.2755 01:27:26.84M 2015-10-05T00:25:27.059Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2759 01:27:27.06M 2015-10-05T00:25:27.259Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.462 1503.2770 01:27:27.26M 2015-10-05T00:25:27.464Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2786 01:27:27.46M 2015-10-05T00:25:27.669Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2795 01:27:27.66M 2015-10-05T00:25:27.869Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2808 01:27:27.86M 2015-10-05T00:25:28.074Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2809 01:27:28.07M 2015-10-05T00:25:28.279Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2816 01:27:28.28M 2015-10-05T00:25:28.479Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.372 34.464 1503.2811 01:27:28.48M 2015-10-05T00:25:28.684Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2809 01:27:28.67M 2015-10-05T00:25:28.884Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.465 1503.2802 01:27:28.87M 2015-10-05T00:25:29.104Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.465 1503.2798 01:27:29.09M 2015-10-05T00:25:29.294Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.466 1503.2798 01:27:29.31M 2015-10-05T00:25:29.494Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.374 34.466 1503.2808 01:27:29.49M 2015-10-05T00:25:29.699Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.374 34.467 1503.2817 01:27:29.69M 2015-10-05T00:25:29.904Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.375 34.467 1503.2827 01:27:29.89M 2015-10-05T00:25:30.104Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.375 34.467 1503.2822 01:27:30.11M 2015-10-05T00:25:30.309Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2821 01:27:30.31M 2015-10-05T00:25:30.514Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2805 01:27:30.51M 2015-10-05T00:25:30.714Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.467 1503.2831 01:27:30.71M 2015-10-05T00:25:30.914Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2843 01:27:30.91M 2015-10-05T00:25:31.134Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.375 34.467 1503.2832 01:27:31.12M 2015-10-05T00:25:31.324Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2838 01:27:31.32M 2015-10-05T00:25:31.524Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2838 01:27:31.52M 2015-10-05T00:25:31.729Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2843 01:27:31.72M 2015-10-05T00:25:31.934Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.467 1503.2844 01:27:31.92M 2015-10-05T00:25:32.134Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2883 01:27:32.14M 2015-10-05T00:25:32.339Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2887 01:27:32.34M 2015-10-05T00:25:32.539Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2885 01:27:32.54M 2015-10-05T00:25:32.751Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2891 01:27:32.73M 2015-10-05T00:25:32.944Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2893 01:27:32.93M 2015-10-05T00:25:33.150Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2896 01:27:33.15M 2015-10-05T00:25:33.354Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2893 01:27:33.35M 2015-10-05T00:25:33.574Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2902 01:27:33.55M 2015-10-05T00:25:33.759Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.474 1503.2896 01:27:33.77M 2015-10-05T00:25:33.964Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.474 1503.2887 01:27:33.95M 2015-10-05T00:25:34.164Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.474 1503.2887 01:27:34.17M 2015-10-05T00:25:34.369Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.475 1503.2882 01:27:34.37M 2015-10-05T00:25:34.570Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.475 1503.2882 01:27:34.56M 2015-10-05T00:25:34.774Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.475 1503.2880 01:27:34.76M 2015-10-05T00:25:34.979Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.475 1503.2880 01:27:34.96M 2015-10-05T00:25:35.184Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.383 34.475 1503.2876 01:27:35.18M 2015-10-05T00:25:35.384Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.383 34.476 1503.2883 01:27:35.38M 2015-10-05T00:25:35.589Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2896 01:27:35.58M 2015-10-05T00:25:35.815Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2898 01:27:35.78M 2015-10-05T00:25:36.000Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.476 1503.2898 01:27:36.00M 2015-10-05T00:25:36.199Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.384 34.477 1503.2892 01:27:36.20M 2015-10-05T00:25:36.399Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.477 1503.2896 01:27:36.40M 2015-10-05T00:25:36.604Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2883 01:27:36.60M 2015-10-05T00:25:36.804Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.384 34.477 1503.2885 01:27:36.80M 2015-10-05T00:25:37.009Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.383 34.476 1503.2896 01:27:37.01M 2015-10-05T00:25:37.209Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2896 01:27:37.21M 2015-10-05T00:25:37.414Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.475 1503.2885 01:27:37.41M 2015-10-05T00:25:37.619Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2877 01:27:37.61M 2015-10-05T00:25:37.820Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2867 01:27:37.81M 2015-10-05T00:25:38.040Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2864 01:27:38.03M 2015-10-05T00:25:38.225Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2856 01:27:38.24M 2015-10-05T00:25:38.430Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2843 01:27:38.42M 2015-10-05T00:25:38.630Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.468 1503.2836 01:27:38.62M 2015-10-05T00:25:38.834Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2826 01:27:38.82M 2015-10-05T00:25:39.039Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2822 01:27:39.04M 2015-10-05T00:25:39.240Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2821 01:27:39.24M 2015-10-05T00:25:39.444Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2822 01:27:39.44M 2015-10-05T00:25:39.644Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.465 1503.2825 01:27:39.64M 2015-10-05T00:25:39.850Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.465 1503.2823 01:27:39.84M 2015-10-05T00:25:40.050Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2815 01:27:40.06M 2015-10-05T00:25:40.260Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.466 1503.2814 01:27:40.26M 2015-10-05T00:25:40.460Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2803 01:27:40.46M 2015-10-05T00:25:40.660Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.374 34.467 1503.2800 01:27:40.65M 2015-10-05T00:25:40.865Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.374 34.467 1503.2800 01:27:40.85M 2015-10-05T00:25:41.070Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2806 01:27:41.07M 2015-10-05T00:25:41.270Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.374 34.467 1503.2810 01:27:41.27M 2015-10-05T00:25:41.475Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.375 34.467 1503.2808 01:27:41.47M 2015-10-05T00:25:41.680Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.375 34.468 1503.2806 01:27:41.67M 2015-10-05T00:25:41.880Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2808 01:27:41.87M 2015-10-05T00:25:42.085Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.375 34.468 1503.2802 01:27:42.09M 2015-10-05T00:25:42.290Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.375 34.469 1503.2798 01:27:42.29M 2015-10-05T00:25:42.505Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.375 34.468 1503.2799 01:27:42.49M 2015-10-05T00:25:42.695Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2804 01:27:42.70M 2015-10-05T00:25:42.895Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2806 01:27:42.88M 2015-10-05T00:25:43.100Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.374 34.467 1503.2797 01:27:43.10M 2015-10-05T00:25:43.300Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2798 01:27:43.30M 2015-10-05T00:25:43.534Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.373 34.466 1503.2793 01:27:43.50M 2015-10-05T00:25:43.705Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2803 01:27:43.70M 2015-10-05T00:25:43.910Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2802 01:27:43.90M 2015-10-05T00:25:44.115Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2798 01:27:44.12M 2015-10-05T00:25:44.334Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2804 01:27:44.31M 2015-10-05T00:25:44.535Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2809 01:27:44.51M 2015-10-05T00:25:44.725Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2819 01:27:44.71M 2015-10-05T00:25:44.925Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2817 01:27:44.91M 2015-10-05T00:25:45.125Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2819 01:27:45.13M 2015-10-05T00:25:45.337Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2819 01:27:45.33M 2015-10-05T00:25:45.535Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2822 01:27:45.53M 2015-10-05T00:25:45.735Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2814 01:27:45.73M 2015-10-05T00:25:45.940Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.464 1503.2817 01:27:45.92M 2015-10-05T00:25:46.174Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.373 34.464 1503.2830 01:27:46.15M 2015-10-05T00:25:46.345Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.373 34.465 1503.2843 01:27:46.35M 2015-10-05T00:25:46.550Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.374 34.465 1503.2844 01:27:46.54M 2015-10-05T00:25:46.755Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.465 1503.2848 01:27:46.74M 2015-10-05T00:25:46.975Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2865 01:27:46.94M 2015-10-05T00:25:47.160Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2869 01:27:47.18M 2015-10-05T00:25:47.374Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2834 01:27:47.36M 2015-10-05T00:25:47.565Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.373 34.464 1503.2814 01:27:47.56M 2015-10-05T00:25:47.770Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.372 34.464 1503.2791 01:27:47.76M 2015-10-05T00:25:47.970Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.372 34.464 1503.2791 01:27:47.96M 2015-10-05T00:25:48.175Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.464 1503.2782 01:27:48.18M 2015-10-05T00:25:48.380Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.371 34.464 1503.2788 01:27:48.38M 2015-10-05T00:25:48.577Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.463 1503.2789 01:27:48.58M 2015-10-05T00:25:48.785Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2780 01:27:48.77M 2015-10-05T00:25:49.014Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.463 1503.2778 01:27:48.97M 2015-10-05T00:25:49.190Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.463 1503.2783 01:27:49.19M 2015-10-05T00:25:49.395Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2777 01:27:49.39M 2015-10-05T00:25:49.595Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.371 34.463 1503.2770 01:27:49.59M 2015-10-05T00:25:49.800Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.371 34.464 1503.2771 01:27:49.79M 2015-10-05T00:25:50.000Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.372 34.464 1503.2776 01:27:50.01M 2015-10-05T00:25:50.205Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.372 34.465 1503.2784 01:27:50.21M 2015-10-05T00:25:50.405Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.372 34.465 1503.2794 01:27:50.41M 2015-10-05T00:25:50.610Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.373 34.465 1503.2804 01:27:50.60M 2015-10-05T00:25:50.815Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.373 34.464 1503.2823 01:27:50.80M 2015-10-05T00:25:51.015Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.370 34.462 1503.2797 01:27:51.02M 2015-10-05T00:25:51.220Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2797 01:27:51.22M 2015-10-05T00:25:51.440Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2798 01:27:51.42M 2015-10-05T00:25:51.625Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2792 01:27:51.63M 2015-10-05T00:25:51.830Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2792 01:27:51.82M 2015-10-05T00:25:52.030Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2789 01:27:52.04M 2015-10-05T00:25:52.235Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2788 01:27:52.24M 2015-10-05T00:25:52.440Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2793 01:27:52.43M 2015-10-05T00:25:52.640Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.371 34.462 1503.2803 01:27:52.63M 2015-10-05T00:25:52.845Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2928 01:27:52.83M 2015-10-05T00:25:53.045Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.474 1503.2946 01:27:53.05M 2015-10-05T00:25:53.250Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.384 34.475 1503.2958 01:27:53.25M 2015-10-05T00:25:53.456Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.476 1503.2955 01:27:53.45M 2015-10-05T00:25:53.658Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.476 1503.2970 01:27:53.65M 2015-10-05T00:25:53.857Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.477 1503.2968 01:27:53.85M 2015-10-05T00:25:54.065Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.477 1503.2966 01:27:54.06M 2015-10-05T00:25:54.265Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2959 01:27:54.27M 2015-10-05T00:25:54.470Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2953 01:27:54.46M 2015-10-05T00:25:54.670Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2948 01:27:54.66M 2015-10-05T00:25:54.870Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2952 01:27:54.86M 2015-10-05T00:25:55.075Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2948 01:27:55.08M 2015-10-05T00:25:55.280Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.475 1503.2946 01:27:55.28M 2015-10-05T00:25:55.485Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2938 01:27:55.48M 2015-10-05T00:25:55.685Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2926 01:27:55.68M 2015-10-05T00:25:55.905Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2917 01:27:55.88M 2015-10-05T00:25:56.090Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.382 34.473 1503.2916 01:27:56.11M 2015-10-05T00:25:56.298Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.381 34.472 1503.2909 01:27:56.29M 2015-10-05T00:25:56.500Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.380 34.472 1503.2904 01:27:56.49M 2015-10-05T00:25:56.700Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2891 01:27:56.69M 2015-10-05T00:25:56.905Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2897 01:27:56.89M 2015-10-05T00:25:57.105Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2897 01:27:57.11M 2015-10-05T00:25:57.310Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2896 01:27:57.31M 2015-10-05T00:25:57.515Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2892 01:27:57.51M 2015-10-05T00:25:57.715Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2888 01:27:57.71M 2015-10-05T00:25:57.920Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.380 34.472 1503.2887 01:27:57.91M 2015-10-05T00:25:58.125Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2888 01:27:58.13M 2015-10-05T00:25:58.325Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2897 01:27:58.33M 2015-10-05T00:25:58.530Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.474 1503.2905 01:27:58.52M 2015-10-05T00:25:58.730Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2911 01:27:58.72M 2015-10-05T00:25:58.940Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2927 01:27:58.92M 2015-10-05T00:25:59.137Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2928 01:27:59.14M 2015-10-05T00:25:59.340Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2933 01:27:59.34M 2015-10-05T00:25:59.545Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2947 01:27:59.54M 2015-10-05T00:25:59.745Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2954 01:27:59.74M 2015-10-05T00:25:59.950Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.476 1503.2958 01:27:59.94M