2015-10-05T00:24:00.165Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.475 1503.2950 01:26:00.16M 2015-10-05T00:24:00.365Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2864 01:26:00.36M 2015-10-05T00:24:00.565Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.376 34.468 1503.2826 01:26:00.56M 2015-10-05T00:24:00.770Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2823 01:26:00.76M 2015-10-05T00:24:00.979Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.375 34.468 1503.2816 01:26:00.96M 2015-10-05T00:24:01.180Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.375 34.468 1503.2808 01:26:01.17M 2015-10-05T00:24:01.380Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2811 01:26:01.38M 2015-10-05T00:24:01.585Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2806 01:26:01.58M 2015-10-05T00:24:01.785Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.376 34.469 1503.2806 01:26:01.77M 2015-10-05T00:24:01.990Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.376 34.470 1503.2809 01:26:01.97M 2015-10-05T00:24:02.195Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.376 34.470 1503.2811 01:26:02.19M 2015-10-05T00:24:02.400Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.377 34.470 1503.2810 01:26:02.39M 2015-10-05T00:24:02.600Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.377 34.470 1503.2816 01:26:02.59M 2015-10-05T00:24:02.805Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.377 34.470 1503.2815 01:26:02.79M 2015-10-05T00:24:03.005Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.377 34.470 1503.2821 01:26:03.01M 2015-10-05T00:24:03.210Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.377 34.470 1503.2821 01:26:03.21M 2015-10-05T00:24:03.410Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2831 01:26:03.41M 2015-10-05T00:24:03.618Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.471 1503.2844 01:26:03.60M 2015-10-05T00:24:03.820Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.379 34.472 1503.2841 01:26:03.80M 2015-10-05T00:24:04.020Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.472 1503.2848 01:26:04.02M 2015-10-05T00:24:04.240Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2855 01:26:04.22M 2015-10-05T00:24:04.425Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2856 01:26:04.44M 2015-10-05T00:24:04.630Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2855 01:26:04.62M 2015-10-05T00:24:04.835Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2855 01:26:04.82M 2015-10-05T00:24:05.035Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2855 01:26:05.04M 2015-10-05T00:24:05.240Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2864 01:26:05.24M 2015-10-05T00:24:05.440Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.381 34.474 1503.2877 01:26:05.44M 2015-10-05T00:24:05.645Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2885 01:26:05.63M 2015-10-05T00:24:05.846Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2891 01:26:05.83M 2015-10-05T00:24:06.054Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2887 01:26:06.05M 2015-10-05T00:24:06.250Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.381 34.474 1503.2886 01:26:06.25M 2015-10-05T00:24:06.457Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.381 34.473 1503.2886 01:26:06.45M 2015-10-05T00:24:06.661Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.472 1503.2885 01:26:06.65M 2015-10-05T00:24:06.865Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.351 34.445 1503.2565 01:26:06.85M 2015-10-05T00:24:07.094Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.351 34.445 1503.2561 01:26:07.07M 2015-10-05T00:24:07.271Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.351 34.445 1503.2562 01:26:07.27M 2015-10-05T00:24:07.476Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.352 34.446 1503.2568 01:26:07.46M 2015-10-05T00:24:07.676Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.353 34.447 1503.2574 01:26:07.66M 2015-10-05T00:24:07.881Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.354 34.448 1503.2585 01:26:07.86M 2015-10-05T00:24:08.081Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.356 34.450 1503.2592 01:26:08.08M 2015-10-05T00:24:08.286Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.357 34.451 1503.2621 01:26:08.28M 2015-10-05T00:24:08.491Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.358 34.452 1503.2643 01:26:08.48M 2015-10-05T00:24:08.711Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.358 34.452 1503.2639 01:26:08.68M 2015-10-05T00:24:08.891Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.329 34.424 1503.2310 01:26:08.90M 2015-10-05T00:24:09.096Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.328 34.424 1503.2307 01:26:09.09M 2015-10-05T00:24:09.296Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.328 34.424 1503.2307 01:26:09.30M 2015-10-05T00:24:09.501Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.328 34.424 1503.2299 01:26:09.49M 2015-10-05T00:24:09.724Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.329 34.425 1503.2301 01:26:09.69M 2015-10-05T00:24:09.906Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.329 34.425 1503.2299 01:26:09.89M 2015-10-05T00:24:10.111Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.354 34.448 1503.2577 01:26:10.11M 2015-10-05T00:24:10.316Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.354 34.449 1503.2584 01:26:10.31M 2015-10-05T00:24:10.521Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.367 34.460 1503.2716 01:26:10.51M 2015-10-05T00:24:10.721Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.384 34.476 1503.2914 01:26:10.71M 2015-10-05T00:24:10.926Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.476 1503.2927 01:26:10.91M 2015-10-05T00:24:11.126Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2931 01:26:11.13M 2015-10-05T00:24:11.334Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2932 01:26:11.33M 2015-10-05T00:24:11.531Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2937 01:26:11.52M 2015-10-05T00:24:11.737Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.477 1503.2942 01:26:11.72M 2015-10-05T00:24:11.941Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.391 34.482 1503.2990 01:26:11.92M 2015-10-05T00:24:12.146Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.390 34.482 1503.2979 01:26:12.14M 2015-10-05T00:24:12.346Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.482 1503.2979 01:26:12.34M 2015-10-05T00:24:12.546Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.390 34.482 1503.2981 01:26:12.54M 2015-10-05T00:24:12.751Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.389 34.481 1503.2975 01:26:12.74M 2015-10-05T00:24:12.956Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.389 34.480 1503.2970 01:26:12.94M 2015-10-05T00:24:13.177Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.479 1503.2964 01:26:13.16M 2015-10-05T00:24:13.361Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.479 1503.2964 01:26:13.37M 2015-10-05T00:24:13.566Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2961 01:26:13.55M 2015-10-05T00:24:13.766Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2932 01:26:13.75M 2015-10-05T00:24:13.971Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2942 01:26:13.95M 2015-10-05T00:24:14.171Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.387 34.479 1503.2937 01:26:14.17M 2015-10-05T00:24:14.414Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2943 01:26:14.37M 2015-10-05T00:24:14.614Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2950 01:26:14.57M 2015-10-05T00:24:14.781Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2953 01:26:14.77M 2015-10-05T00:24:14.986Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:26:14.97M 2015-10-05T00:24:15.186Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.388 34.479 1503.2954 01:26:15.19M 2015-10-05T00:24:15.391Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:26:15.38M 2015-10-05T00:24:15.591Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2959 01:26:15.58M 2015-10-05T00:24:15.796Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2961 01:26:15.78M 2015-10-05T00:24:15.996Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2964 01:26:16.00M 2015-10-05T00:24:16.201Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2970 01:26:16.20M 2015-10-05T00:24:16.406Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2976 01:26:16.40M 2015-10-05T00:24:16.611Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2971 01:26:16.60M 2015-10-05T00:24:16.811Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2975 01:26:16.80M 2015-10-05T00:24:17.016Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2975 01:26:17.02M 2015-10-05T00:24:17.221Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2975 01:26:17.22M 2015-10-05T00:24:17.421Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.387 34.478 1503.2971 01:26:17.42M 2015-10-05T00:24:17.641Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.387 34.481 1503.2898 01:26:17.61M 2015-10-05T00:24:17.826Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.387 34.481 1503.2896 01:26:17.83M 2015-10-05T00:24:18.031Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.387 34.481 1503.2898 01:26:18.03M 2015-10-05T00:24:18.231Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.386 34.480 1503.2902 01:26:18.23M 2015-10-05T00:24:18.436Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.386 34.479 1503.2900 01:26:18.43M 2015-10-05T00:24:18.641Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.479 1503.2898 01:26:18.63M 2015-10-05T00:24:18.846Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2903 01:26:18.83M 2015-10-05T00:24:19.046Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.386 34.479 1503.2905 01:26:19.05M 2015-10-05T00:24:19.246Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.386 34.479 1503.2909 01:26:19.25M 2015-10-05T00:24:19.451Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.384 34.476 1503.2889 01:26:19.44M 2015-10-05T00:24:19.651Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.384 34.476 1503.2900 01:26:19.65M 2015-10-05T00:24:19.856Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.383 34.476 1503.2904 01:26:19.84M 2015-10-05T00:24:20.061Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2908 01:26:20.06M 2015-10-05T00:24:20.294Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2910 01:26:20.26M 2015-10-05T00:24:20.466Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.474 1503.2916 01:26:20.46M 2015-10-05T00:24:20.671Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2921 01:26:20.66M 2015-10-05T00:24:20.871Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2921 01:26:20.86M 2015-10-05T00:24:21.076Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2925 01:26:21.07M 2015-10-05T00:24:21.276Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2921 01:26:21.28M 2015-10-05T00:24:21.481Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2925 01:26:21.47M 2015-10-05T00:24:21.681Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.383 34.474 1503.2926 01:26:21.67M 2015-10-05T00:24:21.886Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2917 01:26:21.87M 2015-10-05T00:24:22.111Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.383 34.475 1503.2916 01:26:22.09M 2015-10-05T00:24:22.297Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2915 01:26:22.31M 2015-10-05T00:24:22.496Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2911 01:26:22.49M 2015-10-05T00:24:22.698Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.383 34.475 1503.2909 01:26:22.69M 2015-10-05T00:24:22.901Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.476 1503.2916 01:26:22.88M 2015-10-05T00:24:23.106Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.476 1503.2922 01:26:23.11M 2015-10-05T00:24:23.306Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2935 01:26:23.30M 2015-10-05T00:24:23.511Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2938 01:26:23.50M 2015-10-05T00:24:23.716Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2943 01:26:23.70M 2015-10-05T00:24:23.916Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.478 1503.2946 01:26:23.90M 2015-10-05T00:24:24.121Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.478 1503.2952 01:26:24.12M 2015-10-05T00:24:24.326Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.387 34.479 1503.2961 01:26:24.32M 2015-10-05T00:24:24.526Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.479 1503.2955 01:26:24.52M 2015-10-05T00:24:24.732Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2963 01:26:24.72M 2015-10-05T00:24:24.931Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.387 34.478 1503.2971 01:26:24.92M 2015-10-05T00:24:25.131Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2972 01:26:25.13M 2015-10-05T00:24:25.338Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2976 01:26:25.33M 2015-10-05T00:24:25.541Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2985 01:26:25.53M 2015-10-05T00:24:25.746Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.388 34.479 1503.2988 01:26:25.73M 2015-10-05T00:24:25.946Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.478 1503.2985 01:26:25.93M 2015-10-05T00:24:26.151Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2977 01:26:26.15M 2015-10-05T00:24:26.356Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.387 34.481 1503.2878 01:26:26.35M 2015-10-05T00:24:26.576Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.386 34.481 1503.2856 01:26:26.55M 2015-10-05T00:24:26.761Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.386 34.481 1503.2849 01:26:26.77M 2015-10-05T00:24:26.967Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.386 34.481 1503.2849 01:26:26.95M 2015-10-05T00:24:27.171Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.386 34.481 1503.2837 01:26:27.17M 2015-10-05T00:24:27.371Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.385 34.481 1503.2832 01:26:27.37M 2015-10-05T00:24:27.577Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.384 34.480 1503.2823 01:26:27.57M 2015-10-05T00:24:27.777Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.384 34.479 1503.2822 01:26:27.76M 2015-10-05T00:24:27.982Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.383 34.479 1503.2833 01:26:27.96M 2015-10-05T00:24:28.181Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.382 34.477 1503.2827 01:26:28.18M 2015-10-05T00:24:28.386Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.382 34.476 1503.2830 01:26:28.38M 2015-10-05T00:24:28.586Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.381 34.475 1503.2836 01:26:28.58M 2015-10-05T00:24:28.791Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.381 34.474 1503.2839 01:26:28.78M 2015-10-05T00:24:28.996Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.380 34.474 1503.2838 01:26:29.00M 2015-10-05T00:24:29.196Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.380 34.473 1503.2841 01:26:29.20M 2015-10-05T00:24:29.401Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.385 34.477 1503.2904 01:26:29.40M 2015-10-05T00:24:29.602Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.477 1503.2921 01:26:29.59M 2015-10-05T00:24:29.806Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2932 01:26:29.79M 2015-10-05T00:24:30.011Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.395 34.486 1503.3035 01:26:30.01M 2015-10-05T00:24:30.211Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.394 34.483 1503.3070 01:26:30.21M 2015-10-05T00:24:30.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.393 34.483 1503.3055 01:26:30.41M 2015-10-05T00:24:30.617Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.392 34.482 1503.3038 01:26:30.61M 2015-10-05T00:24:30.821Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.390 34.480 1503.3016 01:26:30.81M 2015-10-05T00:24:31.042Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2985 01:26:31.03M 2015-10-05T00:24:31.227Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.478 1503.2983 01:26:31.24M 2015-10-05T00:24:31.432Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.478 1503.2975 01:26:31.42M 2015-10-05T00:24:31.637Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2949 01:26:31.62M 2015-10-05T00:24:31.837Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2946 01:26:31.82M 2015-10-05T00:24:32.042Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2924 01:26:32.04M 2015-10-05T00:24:32.242Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.476 1503.2924 01:26:32.24M 2015-10-05T00:24:32.447Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2922 01:26:32.44M 2015-10-05T00:24:32.647Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.475 1503.2917 01:26:32.64M 2015-10-05T00:24:32.852Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.475 1503.2913 01:26:32.84M 2015-10-05T00:24:33.052Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.474 1503.2902 01:26:33.06M 2015-10-05T00:24:33.258Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.383 34.474 1503.2914 01:26:33.25M 2015-10-05T00:24:33.457Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2924 01:26:33.45M 2015-10-05T00:24:33.662Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2921 01:26:33.65M 2015-10-05T00:24:33.867Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.475 1503.2916 01:26:33.85M 2015-10-05T00:24:34.067Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2920 01:26:34.07M 2015-10-05T00:24:34.272Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2914 01:26:34.27M 2015-10-05T00:24:34.477Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2911 01:26:34.47M 2015-10-05T00:24:34.677Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2926 01:26:34.67M 2015-10-05T00:24:34.882Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.477 1503.2938 01:26:34.86M 2015-10-05T00:24:35.082Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2964 01:26:35.09M 2015-10-05T00:24:35.294Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2972 01:26:35.28M 2015-10-05T00:24:35.507Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.388 34.479 1503.2974 01:26:35.48M 2015-10-05T00:24:35.692Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.479 1503.2969 01:26:35.70M 2015-10-05T00:24:35.898Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.479 1503.2961 01:26:35.88M 2015-10-05T00:24:36.097Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.478 1503.2953 01:26:36.10M 2015-10-05T00:24:36.302Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.477 1503.2936 01:26:36.30M 2015-10-05T00:24:36.507Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.385 34.477 1503.2931 01:26:36.50M 2015-10-05T00:24:36.707Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2930 01:26:36.70M 2015-10-05T00:24:36.912Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2925 01:26:36.90M 2015-10-05T00:24:37.112Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.475 1503.2919 01:26:37.11M 2015-10-05T00:24:37.317Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2917 01:26:37.31M 2015-10-05T00:24:37.522Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.381 34.473 1503.2900 01:26:37.51M 2015-10-05T00:24:37.722Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2880 01:26:37.71M 2015-10-05T00:24:37.927Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2865 01:26:37.91M 2015-10-05T00:24:38.132Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.378 34.470 1503.2859 01:26:38.13M 2015-10-05T00:24:38.332Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2844 01:26:38.33M 2015-10-05T00:24:38.538Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.469 1503.2844 01:26:38.53M 2015-10-05T00:24:38.738Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.376 34.468 1503.2842 01:26:38.73M 2015-10-05T00:24:38.942Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2834 01:26:38.92M 2015-10-05T00:24:39.147Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2828 01:26:39.14M 2015-10-05T00:24:39.347Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.467 1503.2827 01:26:39.34M 2015-10-05T00:24:39.547Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.374 34.466 1503.2814 01:26:39.54M 2015-10-05T00:24:39.752Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2804 01:26:39.74M 2015-10-05T00:24:39.972Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.469 1503.2841 01:26:39.94M 2015-10-05T00:24:40.162Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.377 34.469 1503.2837 01:26:40.18M 2015-10-05T00:24:40.362Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2848 01:26:40.36M 2015-10-05T00:24:40.567Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2859 01:26:40.56M 2015-10-05T00:24:40.767Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2860 01:26:40.76M 2015-10-05T00:24:40.972Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2860 01:26:40.96M 2015-10-05T00:24:41.172Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2865 01:26:41.17M 2015-10-05T00:24:41.377Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.470 1503.2869 01:26:41.37M 2015-10-05T00:24:41.582Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2861 01:26:41.57M 2015-10-05T00:24:41.787Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2856 01:26:41.77M 2015-10-05T00:24:41.982Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2841 01:26:41.97M 2015-10-05T00:24:42.192Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2839 01:26:42.19M 2015-10-05T00:24:42.392Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2830 01:26:42.39M 2015-10-05T00:24:42.597Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.467 1503.2833 01:26:42.59M 2015-10-05T00:24:42.797Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.466 1503.2830 01:26:42.79M 2015-10-05T00:24:43.002Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.466 1503.2831 01:26:43.01M 2015-10-05T00:24:43.207Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.467 1503.2831 01:26:43.20M 2015-10-05T00:24:43.407Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.467 1503.2825 01:26:43.40M 2015-10-05T00:24:43.612Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2822 01:26:43.60M 2015-10-05T00:24:43.812Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2830 01:26:43.80M 2015-10-05T00:24:44.017Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.376 34.468 1503.2838 01:26:44.02M 2015-10-05T00:24:44.222Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.376 34.472 1503.2755 01:26:44.22M 2015-10-05T00:24:44.442Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.472 1503.2749 01:26:44.42M 2015-10-05T00:24:44.627Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.376 34.471 1503.2738 01:26:44.63M 2015-10-05T00:24:44.832Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.376 34.471 1503.2740 01:26:44.82M 2015-10-05T00:24:45.037Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.471 1503.2748 01:26:45.04M 2015-10-05T00:24:45.237Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.472 1503.2747 01:26:45.24M 2015-10-05T00:24:45.437Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.472 1503.2753 01:26:45.43M 2015-10-05T00:24:45.642Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.377 34.473 1503.2760 01:26:45.63M 2015-10-05T00:24:45.847Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.375 34.470 1503.2747 01:26:45.83M 2015-10-05T00:24:46.052Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.375 34.469 1503.2754 01:26:46.05M 2015-10-05T00:24:46.252Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.375 34.469 1503.2770 01:26:46.25M 2015-10-05T00:24:46.452Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.375 34.469 1503.2773 01:26:46.45M 2015-10-05T00:24:46.657Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.374 34.468 1503.2778 01:26:46.64M 2015-10-05T00:24:46.857Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.373 34.467 1503.2773 01:26:46.84M 2015-10-05T00:24:47.067Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.372 34.466 1503.2771 01:26:47.06M 2015-10-05T00:24:47.295Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.372 34.463 1503.2828 01:26:47.27M 2015-10-05T00:24:47.467Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.371 34.462 1503.2825 01:26:47.46M 2015-10-05T00:24:47.672Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.466 1503.2866 01:26:47.66M 2015-10-05T00:24:47.873Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.467 1503.2869 01:26:47.86M 2015-10-05T00:24:48.077Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2875 01:26:48.08M 2015-10-05T00:24:48.277Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2888 01:26:48.28M 2015-10-05T00:24:48.482Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.469 1503.2896 01:26:48.47M 2015-10-05T00:24:48.687Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2899 01:26:48.68M 2015-10-05T00:24:48.902Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.469 1503.2888 01:26:48.88M 2015-10-05T00:24:49.092Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.470 1503.2888 01:26:49.11M 2015-10-05T00:24:49.297Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.470 1503.2880 01:26:49.29M 2015-10-05T00:24:49.535Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.471 1503.2867 01:26:49.49M 2015-10-05T00:24:49.702Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.471 1503.2864 01:26:49.69M 2015-10-05T00:24:49.907Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.472 1503.2852 01:26:49.89M 2015-10-05T00:24:50.107Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.379 34.472 1503.2842 01:26:50.11M 2015-10-05T00:24:50.312Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.379 34.473 1503.2834 01:26:50.31M 2015-10-05T00:24:50.512Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.379 34.473 1503.2823 01:26:50.51M 2015-10-05T00:24:50.717Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.379 34.473 1503.2821 01:26:50.71M 2015-10-05T00:24:50.922Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.379 34.473 1503.2814 01:26:50.91M 2015-10-05T00:24:51.123Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.378 34.472 1503.2820 01:26:51.13M 2015-10-05T00:24:51.327Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.378 34.472 1503.2822 01:26:51.32M 2015-10-05T00:24:51.527Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2817 01:26:51.52M 2015-10-05T00:24:51.732Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2816 01:26:51.72M 2015-10-05T00:24:51.932Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2825 01:26:51.92M 2015-10-05T00:24:52.137Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.377 34.470 1503.2830 01:26:52.14M 2015-10-05T00:24:52.342Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2826 01:26:52.34M 2015-10-05T00:24:52.542Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.378 34.471 1503.2847 01:26:52.54M 2015-10-05T00:24:52.748Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2853 01:26:52.73M 2015-10-05T00:24:52.948Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2863 01:26:52.93M 2015-10-05T00:24:53.153Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.379 34.470 1503.2876 01:26:53.15M 2015-10-05T00:24:53.373Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.471 1503.2882 01:26:53.35M 2015-10-05T00:24:53.558Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2889 01:26:53.57M 2015-10-05T00:24:53.763Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.469 1503.2891 01:26:53.75M 2015-10-05T00:24:53.967Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2889 01:26:53.95M 2015-10-05T00:24:54.167Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.378 34.468 1503.2897 01:26:54.17M 2015-10-05T00:24:54.372Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.377 34.468 1503.2889 01:26:54.37M 2015-10-05T00:24:54.573Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.376 34.467 1503.2877 01:26:54.57M 2015-10-05T00:24:54.778Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.376 34.466 1503.2872 01:26:54.77M 2015-10-05T00:24:54.980Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.375 34.466 1503.2855 01:26:54.96M 2015-10-05T00:24:55.183Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2852 01:26:55.18M 2015-10-05T00:24:55.388Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.468 1503.2861 01:26:55.38M 2015-10-05T00:24:55.588Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.377 34.468 1503.2875 01:26:55.58M 2015-10-05T00:24:55.793Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2877 01:26:55.78M 2015-10-05T00:24:55.998Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2874 01:26:56.00M 2015-10-05T00:24:56.198Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.378 34.469 1503.2875 01:26:56.20M 2015-10-05T00:24:56.414Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.377 34.468 1503.2867 01:26:56.40M 2015-10-05T00:24:56.608Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.467 1503.2852 01:26:56.60M 2015-10-05T00:24:56.808Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2844 01:26:56.80M 2015-10-05T00:24:57.013Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2832 01:26:57.02M 2015-10-05T00:24:57.213Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2828 01:26:57.21M 2015-10-05T00:24:57.418Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.466 1503.2826 01:26:57.41M 2015-10-05T00:24:57.618Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2832 01:26:57.61M 2015-10-05T00:24:57.843Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.466 1503.2834 01:26:57.81M 2015-10-05T00:24:58.023Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2819 01:26:58.05M 2015-10-05T00:24:58.228Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.465 1503.2838 01:26:58.23M 2015-10-05T00:24:58.433Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.374 34.465 1503.2841 01:26:58.43M 2015-10-05T00:24:58.633Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.465 1503.2837 01:26:58.63M 2015-10-05T00:24:58.838Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.373 34.465 1503.2827 01:26:58.83M 2015-10-05T00:24:59.054Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2833 01:26:59.04M 2015-10-05T00:24:59.243Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2834 01:26:59.24M 2015-10-05T00:24:59.448Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2844 01:26:59.44M 2015-10-05T00:24:59.648Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.467 1503.2837 01:26:59.64M 2015-10-05T00:24:59.853Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2828 01:26:59.84M