2015-10-05T00:21:00.077Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.389 34.479 1503.3014 01:23:00.12M 2015-10-05T00:21:00.282Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.3008 01:23:00.27M 2015-10-05T00:21:00.482Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.3009 01:23:00.47M 2015-10-05T00:21:00.683Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.3004 01:23:00.67M 2015-10-05T00:21:00.893Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.2997 01:23:00.86M 2015-10-05T00:21:01.108Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.478 1503.2993 01:23:01.09M 2015-10-05T00:21:01.298Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2982 01:23:01.30M 2015-10-05T00:21:01.498Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2961 01:23:01.48M 2015-10-05T00:21:01.703Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2953 01:23:01.68M 2015-10-05T00:21:01.908Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2943 01:23:01.88M 2015-10-05T00:21:02.108Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.385 34.476 1503.2950 01:23:02.10M 2015-10-05T00:21:02.313Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.385 34.476 1503.2954 01:23:02.30M 2015-10-05T00:21:02.513Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2947 01:23:02.50M 2015-10-05T00:21:02.735Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2939 01:23:02.70M 2015-10-05T00:21:02.923Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2938 01:23:02.89M 2015-10-05T00:21:03.134Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2933 01:23:03.12M 2015-10-05T00:21:03.328Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.384 34.475 1503.2947 01:23:03.32M 2015-10-05T00:21:03.528Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.383 34.474 1503.2948 01:23:03.51M 2015-10-05T00:21:03.733Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.384 34.474 1503.2955 01:23:03.71M 2015-10-05T00:21:03.938Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.384 34.474 1503.2954 01:23:03.91M 2015-10-05T00:21:04.138Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.384 34.475 1503.2950 01:23:04.13M 2015-10-05T00:21:04.343Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2943 01:23:04.33M 2015-10-05T00:21:04.548Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2939 01:23:04.53M 2015-10-05T00:21:04.743Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2946 01:23:04.73M 2015-10-05T00:21:04.998Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.475 1503.2949 01:23:04.92M 2015-10-05T00:21:05.153Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.385 34.475 1503.2960 01:23:05.19M 2015-10-05T00:21:05.358Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2948 01:23:05.34M 2015-10-05T00:21:05.573Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2958 01:23:05.54M 2015-10-05T00:21:05.763Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2966 01:23:05.76M 2015-10-05T00:21:05.968Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.385 34.476 1503.2965 01:23:05.94M 2015-10-05T00:21:06.168Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.476 1503.2961 01:23:06.16M 2015-10-05T00:21:06.373Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2964 01:23:06.36M 2015-10-05T00:21:06.573Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2964 01:23:06.56M 2015-10-05T00:21:06.778Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2965 01:23:06.76M 2015-10-05T00:21:06.979Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2970 01:23:06.96M 2015-10-05T00:21:07.183Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.386 34.477 1503.2971 01:23:07.17M 2015-10-05T00:21:07.388Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.386 34.477 1503.2983 01:23:07.37M 2015-10-05T00:21:07.593Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.387 34.479 1503.2938 01:23:07.58M 2015-10-05T00:21:07.793Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.387 34.479 1503.2941 01:23:07.77M 2015-10-05T00:21:07.998Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.387 34.479 1503.2939 01:23:07.97M 2015-10-05T00:21:08.198Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.387 34.480 1503.2928 01:23:08.19M 2015-10-05T00:21:08.403Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.480 1503.2917 01:23:08.39M 2015-10-05T00:21:08.603Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.387 34.480 1503.2906 01:23:08.59M 2015-10-05T00:21:08.808Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.387 34.480 1503.2903 01:23:08.79M 2015-10-05T00:21:09.013Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.387 34.480 1503.2904 01:23:09.01M 2015-10-05T00:21:09.213Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.387 34.480 1503.2917 01:23:09.21M 2015-10-05T00:21:09.418Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.480 1503.2924 01:23:09.40M 2015-10-05T00:21:09.618Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.479 1503.2928 01:23:09.60M 2015-10-05T00:21:09.823Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2937 01:23:09.80M 2015-10-05T00:21:10.043Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.478 1503.2928 01:23:10.02M 2015-10-05T00:21:10.233Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.478 1503.2930 01:23:10.24M 2015-10-05T00:21:10.433Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2938 01:23:10.42M 2015-10-05T00:21:10.633Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.477 1503.2942 01:23:10.62M 2015-10-05T00:21:10.838Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.385 34.476 1503.2948 01:23:10.82M 2015-10-05T00:21:11.043Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2938 01:23:11.04M 2015-10-05T00:21:11.243Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2939 01:23:11.23M 2015-10-05T00:21:11.448Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2949 01:23:11.43M 2015-10-05T00:21:11.653Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2947 01:23:11.63M 2015-10-05T00:21:11.853Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2947 01:23:11.83M 2015-10-05T00:21:12.053Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2946 01:23:12.05M 2015-10-05T00:21:12.258Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2944 01:23:12.25M 2015-10-05T00:21:12.463Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.476 1503.2943 01:23:12.45M 2015-10-05T00:21:12.663Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2941 01:23:12.65M 2015-10-05T00:21:12.868Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2937 01:23:12.85M 2015-10-05T00:21:13.073Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2942 01:23:13.06M 2015-10-05T00:21:13.278Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2952 01:23:13.26M 2015-10-05T00:21:13.494Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2959 01:23:13.46M 2015-10-05T00:21:13.678Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2959 01:23:13.66M 2015-10-05T00:21:13.883Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.475 1503.2953 01:23:13.86M 2015-10-05T00:21:14.083Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2960 01:23:14.08M 2015-10-05T00:21:14.288Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2966 01:23:14.28M 2015-10-05T00:21:14.508Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2972 01:23:14.48M 2015-10-05T00:21:14.693Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.385 34.477 1503.2939 01:23:14.69M 2015-10-05T00:21:14.898Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.385 34.477 1503.2936 01:23:14.88M 2015-10-05T00:21:15.103Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.477 1503.2927 01:23:15.09M 2015-10-05T00:21:15.303Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2927 01:23:15.30M 2015-10-05T00:21:15.508Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.386 34.478 1503.2933 01:23:15.49M 2015-10-05T00:21:15.708Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2932 01:23:15.69M 2015-10-05T00:21:15.913Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2933 01:23:15.89M 2015-10-05T00:21:16.118Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2933 01:23:16.11M 2015-10-05T00:21:16.318Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.477 1503.2942 01:23:16.31M 2015-10-05T00:21:16.523Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2950 01:23:16.51M 2015-10-05T00:21:16.723Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2952 01:23:16.71M 2015-10-05T00:21:16.928Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2957 01:23:16.90M 2015-10-05T00:21:17.134Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2969 01:23:17.12M 2015-10-05T00:21:17.333Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2972 01:23:17.32M 2015-10-05T00:21:17.538Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.387 34.477 1503.2983 01:23:17.52M 2015-10-05T00:21:17.743Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.387 34.477 1503.2992 01:23:17.72M 2015-10-05T00:21:17.943Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2992 01:23:17.92M 2015-10-05T00:21:18.143Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2994 01:23:18.14M 2015-10-05T00:21:18.353Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2994 01:23:18.34M 2015-10-05T00:21:18.553Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.387 34.476 1503.2994 01:23:18.54M 2015-10-05T00:21:18.753Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2982 01:23:18.74M 2015-10-05T00:21:18.980Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2977 01:23:18.93M 2015-10-05T00:21:19.163Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.476 1503.2986 01:23:19.17M 2015-10-05T00:21:19.363Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2993 01:23:19.35M 2015-10-05T00:21:19.568Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2997 01:23:19.55M 2015-10-05T00:21:19.768Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2988 01:23:19.75M 2015-10-05T00:21:19.973Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.476 1503.2987 01:23:19.95M 2015-10-05T00:21:20.178Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.476 1503.2988 01:23:20.17M 2015-10-05T00:21:20.383Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.387 34.477 1503.2997 01:23:20.37M 2015-10-05T00:21:20.583Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.387 34.476 1503.2997 01:23:20.57M 2015-10-05T00:21:20.788Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.386 34.476 1503.2992 01:23:20.77M 2015-10-05T00:21:20.988Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2976 01:23:20.97M 2015-10-05T00:21:21.193Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2976 01:23:21.18M 2015-10-05T00:21:21.398Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.476 1503.2977 01:23:21.38M 2015-10-05T00:21:21.598Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.386 34.476 1503.2985 01:23:21.58M 2015-10-05T00:21:21.803Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.385 34.476 1503.2981 01:23:21.78M 2015-10-05T00:21:22.003Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.386 34.476 1503.2977 01:23:22.00M 2015-10-05T00:21:22.208Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2969 01:23:22.20M 2015-10-05T00:21:22.408Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2963 01:23:22.40M 2015-10-05T00:21:22.613Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2964 01:23:22.60M 2015-10-05T00:21:22.818Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.378 34.469 1503.2904 01:23:22.80M 2015-10-05T00:21:23.019Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.378 34.468 1503.2904 01:23:23.01M 2015-10-05T00:21:23.224Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.377 34.467 1503.2893 01:23:23.21M 2015-10-05T00:21:23.439Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.376 34.467 1503.2883 01:23:23.41M 2015-10-05T00:21:23.634Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.378 34.468 1503.2900 01:23:23.63M 2015-10-05T00:21:23.833Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.469 1503.2911 01:23:23.81M 2015-10-05T00:21:24.033Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2917 01:23:24.03M 2015-10-05T00:21:24.239Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.380 34.471 1503.2928 01:23:24.23M 2015-10-05T00:21:24.443Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.471 1503.2933 01:23:24.43M 2015-10-05T00:21:24.648Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.382 34.472 1503.2944 01:23:24.63M 2015-10-05T00:21:24.848Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.382 34.472 1503.2963 01:23:24.83M 2015-10-05T00:21:25.053Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.384 34.473 1503.2970 01:23:25.04M 2015-10-05T00:21:25.253Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2961 01:23:25.24M 2015-10-05T00:21:25.453Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.384 34.474 1503.2964 01:23:25.44M 2015-10-05T00:21:25.659Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.384 34.474 1503.2970 01:23:25.64M 2015-10-05T00:21:25.864Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2969 01:23:25.84M 2015-10-05T00:21:26.064Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2972 01:23:26.06M 2015-10-05T00:21:26.269Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.385 34.474 1503.2977 01:23:26.26M 2015-10-05T00:21:26.473Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.475 1503.2985 01:23:26.46M 2015-10-05T00:21:26.674Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.476 1503.2988 01:23:26.66M 2015-10-05T00:21:26.879Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.381 34.471 1503.2933 01:23:26.86M 2015-10-05T00:21:27.079Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.470 1503.2927 01:23:27.07M 2015-10-05T00:21:27.284Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.379 34.470 1503.2915 01:23:27.27M 2015-10-05T00:21:27.484Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2905 01:23:27.47M 2015-10-05T00:21:27.689Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2903 01:23:27.67M 2015-10-05T00:21:27.909Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.469 1503.2897 01:23:27.87M 2015-10-05T00:21:28.094Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.468 1503.2893 01:23:28.10M 2015-10-05T00:21:28.299Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.468 1503.2893 01:23:28.29M 2015-10-05T00:21:28.504Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.469 1503.2896 01:23:28.49M 2015-10-05T00:21:28.704Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.379 34.470 1503.2906 01:23:28.69M 2015-10-05T00:21:28.909Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.380 34.471 1503.2913 01:23:28.89M 2015-10-05T00:21:29.114Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.381 34.471 1503.2924 01:23:29.10M 2015-10-05T00:21:29.314Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2921 01:23:29.30M 2015-10-05T00:21:29.514Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2930 01:23:29.50M 2015-10-05T00:21:29.719Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2936 01:23:29.70M 2015-10-05T00:21:29.934Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2938 01:23:29.90M 2015-10-05T00:21:30.129Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.384 34.475 1503.2950 01:23:30.12M 2015-10-05T00:21:30.329Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2938 01:23:30.32M 2015-10-05T00:21:30.534Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.383 34.474 1503.2930 01:23:30.52M 2015-10-05T00:21:30.734Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2927 01:23:30.72M 2015-10-05T00:21:30.974Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2928 01:23:30.92M 2015-10-05T00:21:31.139Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2924 01:23:31.13M 2015-10-05T00:21:31.344Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2924 01:23:31.33M 2015-10-05T00:21:31.549Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2917 01:23:31.53M 2015-10-05T00:21:31.774Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.383 34.475 1503.2911 01:23:31.73M 2015-10-05T00:21:31.954Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2917 01:23:31.93M 2015-10-05T00:21:32.154Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.385 34.477 1503.2922 01:23:32.15M 2015-10-05T00:21:32.379Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.477 1503.2911 01:23:32.35M 2015-10-05T00:21:32.564Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.477 1503.2919 01:23:32.56M 2015-10-05T00:21:32.774Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.386 34.478 1503.2930 01:23:32.74M 2015-10-05T00:21:32.969Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.385 34.477 1503.2936 01:23:32.94M 2015-10-05T00:21:33.174Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.386 34.479 1503.2915 01:23:33.16M 2015-10-05T00:21:33.374Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.480 1503.2928 01:23:33.36M 2015-10-05T00:21:33.579Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.385 34.478 1503.2894 01:23:33.56M 2015-10-05T00:21:33.779Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2877 01:23:33.76M 2015-10-05T00:21:33.984Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2875 01:23:33.96M 2015-10-05T00:21:34.189Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.480 1503.2935 01:23:34.18M 2015-10-05T00:21:34.389Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.479 1503.2927 01:23:34.38M 2015-10-05T00:21:34.594Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.386 34.479 1503.2911 01:23:34.58M 2015-10-05T00:21:34.799Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.385 34.478 1503.2898 01:23:34.78M 2015-10-05T00:21:34.999Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.477 1503.2896 01:23:35.00M 2015-10-05T00:21:35.204Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.476 1503.2894 01:23:35.19M 2015-10-05T00:21:35.404Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.378 34.471 1503.2850 01:23:35.39M 2015-10-05T00:21:35.609Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.378 34.471 1503.2855 01:23:35.59M 2015-10-05T00:21:35.809Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.472 1503.2864 01:23:35.79M 2015-10-05T00:21:36.014Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2874 01:23:36.01M 2015-10-05T00:21:36.219Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2887 01:23:36.21M 2015-10-05T00:21:36.419Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2896 01:23:36.41M 2015-10-05T00:21:36.624Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2933 01:23:36.60M 2015-10-05T00:21:36.844Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.472 1503.2931 01:23:36.80M 2015-10-05T00:21:37.029Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.472 1503.2930 01:23:37.04M 2015-10-05T00:21:37.229Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.389 34.478 1503.3009 01:23:37.22M 2015-10-05T00:21:37.434Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.389 34.478 1503.3016 01:23:37.42M 2015-10-05T00:21:37.639Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.389 34.478 1503.3020 01:23:37.62M 2015-10-05T00:21:37.844Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.388 34.477 1503.3007 01:23:37.82M 2015-10-05T00:21:38.044Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.387 34.476 1503.3005 01:23:38.04M 2015-10-05T00:21:38.244Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.475 1503.2990 01:23:38.24M 2015-10-05T00:21:38.449Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.476 1503.2985 01:23:38.44M 2015-10-05T00:21:38.654Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.476 1503.2975 01:23:38.64M 2015-10-05T00:21:38.859Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.385 34.475 1503.2953 01:23:38.84M 2015-10-05T00:21:39.059Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2935 01:23:39.05M 2015-10-05T00:21:39.259Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2925 01:23:39.25M 2015-10-05T00:21:39.464Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2906 01:23:39.45M 2015-10-05T00:21:39.669Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2880 01:23:39.65M 2015-10-05T00:21:39.869Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.471 1503.2870 01:23:39.85M 2015-10-05T00:21:40.074Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.471 1503.2865 01:23:40.07M 2015-10-05T00:21:40.274Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.379 34.471 1503.2866 01:23:40.27M 2015-10-05T00:21:40.479Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.471 1503.2858 01:23:40.47M 2015-10-05T00:21:40.684Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.471 1503.2856 01:23:40.66M 2015-10-05T00:21:40.884Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.379 34.471 1503.2869 01:23:40.86M 2015-10-05T00:21:41.089Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.380 34.472 1503.2876 01:23:41.08M 2015-10-05T00:21:41.309Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2899 01:23:41.28M 2015-10-05T00:21:41.494Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.382 34.474 1503.2919 01:23:41.50M 2015-10-05T00:21:41.699Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.386 34.478 1503.2935 01:23:41.68M 2015-10-05T00:21:41.904Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.376 34.469 1503.2822 01:23:41.88M 2015-10-05T00:21:42.104Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.377 34.469 1503.2841 01:23:42.10M 2015-10-05T00:21:42.309Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.469 1503.2838 01:23:42.30M 2015-10-05T00:21:42.509Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.377 34.469 1503.2842 01:23:42.50M 2015-10-05T00:21:42.714Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.378 34.470 1503.2858 01:23:42.69M 2015-10-05T00:21:42.914Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.472 1503.2863 01:23:42.89M 2015-10-05T00:21:43.134Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.383 34.476 1503.2893 01:23:43.11M 2015-10-05T00:21:43.325Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.383 34.476 1503.2894 01:23:43.31M 2015-10-05T00:21:43.524Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.383 34.476 1503.2899 01:23:43.51M 2015-10-05T00:21:43.729Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2911 01:23:43.71M 2015-10-05T00:21:43.929Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2872 01:23:43.91M 2015-10-05T00:21:44.134Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.471 1503.2874 01:23:44.13M 2015-10-05T00:21:44.339Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2925 01:23:44.33M 2015-10-05T00:21:44.539Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2928 01:23:44.53M 2015-10-05T00:21:44.744Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2942 01:23:44.73M 2015-10-05T00:21:44.949Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2953 01:23:44.92M 2015-10-05T00:21:45.149Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2963 01:23:45.14M 2015-10-05T00:21:45.354Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2905 01:23:45.34M 2015-10-05T00:21:45.559Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.473 1503.2896 01:23:45.54M 2015-10-05T00:21:45.774Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2909 01:23:45.74M 2015-10-05T00:21:45.964Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2920 01:23:45.95M 2015-10-05T00:21:46.164Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2935 01:23:46.16M 2015-10-05T00:21:46.369Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2935 01:23:46.36M 2015-10-05T00:21:46.569Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2954 01:23:46.56M 2015-10-05T00:21:46.774Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2946 01:23:46.75M 2015-10-05T00:21:46.979Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2946 01:23:46.95M 2015-10-05T00:21:47.180Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2950 01:23:47.17M 2015-10-05T00:21:47.384Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2941 01:23:47.37M 2015-10-05T00:21:47.584Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2937 01:23:47.57M 2015-10-05T00:21:47.785Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2936 01:23:47.77M 2015-10-05T00:21:47.990Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2936 01:23:47.97M 2015-10-05T00:21:48.195Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.386 34.477 1503.2935 01:23:48.19M 2015-10-05T00:21:48.400Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2935 01:23:48.39M 2015-10-05T00:21:48.605Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.386 34.478 1503.2928 01:23:48.59M 2015-10-05T00:21:48.804Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2941 01:23:48.79M 2015-10-05T00:21:49.014Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.388 34.480 1503.2949 01:23:49.00M 2015-10-05T00:21:49.215Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.390 34.481 1503.2971 01:23:49.20M 2015-10-05T00:21:49.416Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.390 34.481 1503.2981 01:23:49.40M 2015-10-05T00:21:49.615Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.390 34.481 1503.2996 01:23:49.60M 2015-10-05T00:21:49.820Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.391 34.482 1503.3029 01:23:49.80M 2015-10-05T00:21:50.025Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.392 34.482 1503.3043 01:23:50.02M 2015-10-05T00:21:50.245Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.392 34.482 1503.3060 01:23:50.22M 2015-10-05T00:21:50.430Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.391 34.481 1503.3047 01:23:50.43M 2015-10-05T00:21:50.630Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.390 34.480 1503.3029 01:23:50.61M 2015-10-05T00:21:50.835Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.390 34.479 1503.3035 01:23:50.81M 2015-10-05T00:21:51.040Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.390 34.480 1503.3041 01:23:51.03M 2015-10-05T00:21:51.235Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.390 34.480 1503.3046 01:23:51.23M 2015-10-05T00:21:51.445Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.390 34.480 1503.3042 01:23:51.43M 2015-10-05T00:21:51.645Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.390 34.479 1503.3049 01:23:51.63M 2015-10-05T00:21:51.854Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.390 34.478 1503.3060 01:23:51.83M 2015-10-05T00:21:52.055Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.390 34.479 1503.3053 01:23:52.05M 2015-10-05T00:21:52.255Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.391 34.480 1503.3049 01:23:52.25M 2015-10-05T00:21:52.460Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.390 34.480 1503.3037 01:23:52.44M 2015-10-05T00:21:52.660Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.390 34.480 1503.3019 01:23:52.64M 2015-10-05T00:21:52.865Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.480 1503.3005 01:23:52.84M 2015-10-05T00:21:53.065Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.480 1503.2990 01:23:53.06M 2015-10-05T00:21:53.270Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.479 1503.2969 01:23:53.26M 2015-10-05T00:21:53.475Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.479 1503.2966 01:23:53.46M 2015-10-05T00:21:53.675Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.480 1503.2972 01:23:53.66M 2015-10-05T00:21:53.880Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.389 34.480 1503.2971 01:23:53.86M 2015-10-05T00:21:54.089Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.389 34.480 1503.2969 01:23:54.08M 2015-10-05T00:21:54.285Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.388 34.480 1503.2965 01:23:54.28M 2015-10-05T00:21:54.490Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.388 34.480 1503.2968 01:23:54.47M 2015-10-05T00:21:54.710Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.388 34.480 1503.2961 01:23:54.67M 2015-10-05T00:21:54.895Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.480 1503.2943 01:23:54.89M 2015-10-05T00:21:55.100Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2932 01:23:55.09M 2015-10-05T00:21:55.300Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.389 34.481 1503.2955 01:23:55.29M 2015-10-05T00:21:55.505Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.389 34.481 1503.2964 01:23:55.49M 2015-10-05T00:21:55.710Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.389 34.480 1503.2975 01:23:55.69M 2015-10-05T00:21:55.910Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.390 34.481 1503.2983 01:23:55.89M 2015-10-05T00:21:56.110Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.390 34.481 1503.2993 01:23:56.11M 2015-10-05T00:21:56.315Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.391 34.482 1503.3000 01:23:56.30M 2015-10-05T00:21:56.520Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.392 34.483 1503.3013 01:23:56.50M 2015-10-05T00:21:56.720Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.392 34.483 1503.3014 01:23:56.70M 2015-10-05T00:21:56.925Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.392 34.483 1503.3010 01:23:56.90M 2015-10-05T00:21:57.130Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.392 34.483 1503.3008 01:23:57.12M 2015-10-05T00:21:57.330Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.391 34.482 1503.3007 01:23:57.32M 2015-10-05T00:21:57.535Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.390 34.482 1503.2987 01:23:57.52M 2015-10-05T00:21:57.738Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.481 1503.2981 01:23:57.72M 2015-10-05T00:21:57.940Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.481 1503.2986 01:23:57.92M 2015-10-05T00:21:58.145Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2980 01:23:58.14M 2015-10-05T00:21:58.345Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.478 1503.2979 01:23:58.34M 2015-10-05T00:21:58.550Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2975 01:23:58.54M 2015-10-05T00:21:58.750Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2964 01:23:58.73M 2015-10-05T00:21:58.955Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.390 34.481 1503.3003 01:23:58.93M 2015-10-05T00:21:59.180Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.386 34.477 1503.2969 01:23:59.15M 2015-10-05T00:21:59.365Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.385 34.476 1503.2966 01:23:59.37M 2015-10-05T00:21:59.565Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.383 34.474 1503.2950 01:23:59.55M 2015-10-05T00:21:59.770Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.471 1503.2916 01:23:59.75M 2015-10-05T00:21:59.970Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.381 34.472 1503.2922 01:23:59.95M