2015-10-05T00:20:00.180Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2716 01:22:00.17M 2015-10-05T00:20:00.385Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2709 01:22:00.37M 2015-10-05T00:20:00.590Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.456 1503.2720 01:22:00.57M 2015-10-05T00:20:00.795Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2719 01:22:00.77M 2015-10-05T00:20:00.995Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2709 01:22:00.97M 2015-10-05T00:20:01.200Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.455 1503.2694 01:22:01.19M 2015-10-05T00:20:01.400Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.455 1503.2698 01:22:01.39M 2015-10-05T00:20:01.605Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2706 01:22:01.58M 2015-10-05T00:20:01.805Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2709 01:22:01.78M 2015-10-05T00:20:02.010Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.455 1503.2715 01:22:02.00M 2015-10-05T00:20:02.216Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.455 1503.2716 01:22:02.20M 2015-10-05T00:20:02.418Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.455 1503.2719 01:22:02.40M 2015-10-05T00:20:02.620Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2726 01:22:02.60M 2015-10-05T00:20:02.825Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.457 1503.2728 01:22:02.80M 2015-10-05T00:20:03.040Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2732 01:22:03.02M 2015-10-05T00:20:03.230Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2725 01:22:03.23M 2015-10-05T00:20:03.435Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2729 01:22:03.42M 2015-10-05T00:20:03.635Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.459 1503.2737 01:22:03.62M 2015-10-05T00:20:03.840Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.340 34.435 1503.2462 01:22:03.82M 2015-10-05T00:20:04.045Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.334 34.429 1503.2390 01:22:04.03M 2015-10-05T00:20:04.245Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.323 34.418 1503.2278 01:22:04.23M 2015-10-05T00:20:04.450Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.322 34.417 1503.2268 01:22:04.43M 2015-10-05T00:20:04.653Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.339 34.433 1503.2445 01:22:04.63M 2015-10-05T00:20:04.855Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.339 34.433 1503.2445 01:22:04.83M 2015-10-05T00:20:05.060Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.340 34.434 1503.2452 01:22:05.05M 2015-10-05T00:20:05.257Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.340 34.435 1503.2448 01:22:05.25M 2015-10-05T00:20:05.460Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.340 34.435 1503.2449 01:22:05.44M 2015-10-05T00:20:05.665Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.348 34.442 1503.2520 01:22:05.64M 2015-10-05T00:20:05.870Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.349 34.444 1503.2538 01:22:05.84M 2015-10-05T00:20:06.070Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.351 34.445 1503.2562 01:22:06.06M 2015-10-05T00:20:06.275Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.351 34.445 1503.2551 01:22:06.26M 2015-10-05T00:20:06.480Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.350 34.444 1503.2540 01:22:06.46M 2015-10-05T00:20:06.680Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.349 34.443 1503.2529 01:22:06.66M 2015-10-05T00:20:06.885Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.335 34.431 1503.2363 01:22:06.86M 2015-10-05T00:20:07.094Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.317 34.415 1503.2175 01:22:07.08M 2015-10-05T00:20:07.290Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.303 34.402 1503.2012 01:22:07.28M 2015-10-05T00:20:07.510Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.303 34.402 1503.2001 01:22:07.48M 2015-10-05T00:20:07.734Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.302 34.401 1503.1985 01:22:07.69M 2015-10-05T00:20:07.900Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.307 34.405 1503.2032 01:22:07.88M 2015-10-05T00:20:08.100Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.343 34.440 1503.2439 01:22:08.09M 2015-10-05T00:20:08.305Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.344 34.440 1503.2448 01:22:08.29M 2015-10-05T00:20:08.510Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.354 34.449 1503.2559 01:22:08.49M 2015-10-05T00:20:08.715Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.355 34.450 1503.2577 01:22:08.69M 2015-10-05T00:20:08.915Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.356 34.451 1503.2594 01:22:08.89M 2015-10-05T00:20:09.115Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.367 34.461 1503.2712 01:22:09.11M 2015-10-05T00:20:09.320Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.367 34.461 1503.2717 01:22:09.30M 2015-10-05T00:20:09.525Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2728 01:22:09.50M 2015-10-05T00:20:09.725Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2732 01:22:09.71M 2015-10-05T00:20:09.930Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2742 01:22:09.90M 2015-10-05T00:20:10.135Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.369 34.462 1503.2762 01:22:10.12M 2015-10-05T00:20:10.338Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.369 34.463 1503.2738 01:22:10.32M 2015-10-05T00:20:10.540Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.370 34.464 1503.2748 01:22:10.52M 2015-10-05T00:20:10.740Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.370 34.464 1503.2745 01:22:10.72M 2015-10-05T00:20:10.945Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.370 34.464 1503.2745 01:22:10.92M 2015-10-05T00:20:11.150Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.377 34.471 1503.2831 01:22:11.14M 2015-10-05T00:20:11.350Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.378 34.472 1503.2844 01:22:11.34M 2015-10-05T00:20:11.555Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.380 34.473 1503.2850 01:22:11.54M 2015-10-05T00:20:11.755Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.380 34.474 1503.2842 01:22:11.74M 2015-10-05T00:20:11.980Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.381 34.475 1503.2850 01:22:11.93M 2015-10-05T00:20:12.165Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.381 34.475 1503.2852 01:22:12.17M 2015-10-05T00:20:12.370Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.382 34.475 1503.2855 01:22:12.35M 2015-10-05T00:20:12.570Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.384 34.477 1503.2897 01:22:12.55M 2015-10-05T00:20:12.776Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.384 34.477 1503.2905 01:22:12.75M 2015-10-05T00:20:12.979Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.379 34.472 1503.2849 01:22:12.95M 2015-10-05T00:20:13.180Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.361 34.455 1503.2657 01:22:13.17M 2015-10-05T00:20:13.413Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.324 34.421 1503.2256 01:22:13.37M 2015-10-05T00:20:13.585Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.324 34.420 1503.2252 01:22:13.56M 2015-10-05T00:20:13.790Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.314 34.411 1503.2152 01:22:13.76M 2015-10-05T00:20:13.990Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.312 34.409 1503.2126 01:22:13.96M 2015-10-05T00:20:14.195Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.310 34.408 1503.2106 01:22:14.18M 2015-10-05T00:20:14.395Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.293 34.391 1503.1912 01:22:14.38M 2015-10-05T00:20:14.600Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.292 34.390 1503.1909 01:22:14.58M 2015-10-05T00:20:14.813Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.291 34.389 1503.1912 01:22:14.78M 2015-10-05T00:20:15.005Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.291 34.388 1503.1906 01:22:15.00M 2015-10-05T00:20:15.205Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.290 34.388 1503.1901 01:22:15.20M 2015-10-05T00:20:15.410Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.289 34.387 1503.1887 01:22:15.39M 2015-10-05T00:20:15.618Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.289 34.387 1503.1888 01:22:15.59M 2015-10-05T00:20:15.816Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.289 34.388 1503.1888 01:22:15.79M 2015-10-05T00:20:16.021Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.291 34.389 1503.1903 01:22:16.01M 2015-10-05T00:20:16.226Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.292 34.390 1503.1915 01:22:16.21M 2015-10-05T00:20:16.446Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.293 34.391 1503.1920 01:22:16.41M 2015-10-05T00:20:16.630Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.294 34.392 1503.1930 01:22:16.63M 2015-10-05T00:20:16.831Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.292 34.390 1503.1917 01:22:16.81M 2015-10-05T00:20:17.036Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.291 34.389 1503.1904 01:22:17.03M 2015-10-05T00:20:17.241Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.289 34.387 1503.1897 01:22:17.23M 2015-10-05T00:20:17.441Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.288 34.386 1503.1885 01:22:17.42M 2015-10-05T00:20:17.646Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.287 34.385 1503.1866 01:22:17.62M 2015-10-05T00:20:17.851Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.286 34.384 1503.1857 01:22:17.82M 2015-10-05T00:20:18.051Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.280 34.378 1503.1791 01:22:18.04M 2015-10-05T00:20:18.258Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.267 34.367 1503.1660 01:22:18.24M 2015-10-05T00:20:18.456Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.266 34.366 1503.1655 01:22:18.44M 2015-10-05T00:20:18.656Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.266 34.365 1503.1656 01:22:18.64M 2015-10-05T00:20:18.866Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.265 34.364 1503.1659 01:22:18.84M 2015-10-05T00:20:19.066Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.265 34.364 1503.1659 01:22:19.06M 2015-10-05T00:20:19.271Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.265 34.364 1503.1647 01:22:19.26M 2015-10-05T00:20:19.471Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.265 34.364 1503.1655 01:22:19.46M 2015-10-05T00:20:19.676Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.265 34.363 1503.1644 01:22:19.65M 2015-10-05T00:20:19.876Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.265 34.364 1503.1649 01:22:19.85M 2015-10-05T00:20:20.081Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.266 34.365 1503.1665 01:22:20.07M 2015-10-05T00:20:20.281Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.268 34.367 1503.1680 01:22:20.27M 2015-10-05T00:20:20.486Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.271 34.370 1503.1713 01:22:20.47M 2015-10-05T00:20:20.686Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.271 34.370 1503.1699 01:22:20.67M 2015-10-05T00:20:20.906Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.270 34.369 1503.1691 01:22:20.87M 2015-10-05T00:20:21.096Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.270 34.369 1503.1688 01:22:21.10M 2015-10-05T00:20:21.296Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.269 34.368 1503.1692 01:22:21.28M 2015-10-05T00:20:21.501Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.269 34.368 1503.1692 01:22:21.48M 2015-10-05T00:20:21.706Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.268 34.367 1503.1685 01:22:21.68M 2015-10-05T00:20:21.911Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.267 34.366 1503.1682 01:22:21.88M 2015-10-05T00:20:22.116Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.267 34.366 1503.1682 01:22:22.10M 2015-10-05T00:20:22.311Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.268 34.366 1503.1687 01:22:22.30M 2015-10-05T00:20:22.516Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.269 34.367 1503.1688 01:22:22.50M 2015-10-05T00:20:22.721Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.270 34.368 1503.1698 01:22:22.70M 2015-10-05T00:20:22.926Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.271 34.370 1503.1719 01:22:22.90M 2015-10-05T00:20:23.126Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.274 34.372 1503.1742 01:22:23.12M 2015-10-05T00:20:23.331Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.276 34.374 1503.1766 01:22:23.31M 2015-10-05T00:20:23.538Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.278 34.376 1503.1776 01:22:23.51M 2015-10-05T00:20:23.736Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.280 34.378 1503.1798 01:22:23.71M 2015-10-05T00:20:23.936Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.282 34.380 1503.1825 01:22:23.91M 2015-10-05T00:20:24.141Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.284 34.382 1503.1848 01:22:24.13M 2015-10-05T00:20:24.346Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.287 34.385 1503.1876 01:22:24.33M 2015-10-05T00:20:24.551Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.290 34.388 1503.1895 01:22:24.53M 2015-10-05T00:20:24.751Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.293 34.391 1503.1936 01:22:24.73M 2015-10-05T00:20:24.951Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.296 34.394 1503.1962 01:22:24.93M 2015-10-05T00:20:25.161Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.299 34.396 1503.1995 01:22:25.14M 2015-10-05T00:20:25.381Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.302 34.399 1503.2021 01:22:25.35M 2015-10-05T00:20:25.561Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.285 34.383 1503.1844 01:22:25.56M 2015-10-05T00:20:25.766Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.278 34.377 1503.1779 01:22:25.74M 2015-10-05T00:20:25.971Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.277 34.376 1503.1768 01:22:25.94M 2015-10-05T00:20:26.171Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.276 34.375 1503.1759 01:22:26.16M 2015-10-05T00:20:26.376Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.276 34.375 1503.1761 01:22:26.36M 2015-10-05T00:20:26.576Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.287 34.384 1503.1893 01:22:26.56M 2015-10-05T00:20:26.781Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.290 34.387 1503.1934 01:22:26.76M 2015-10-05T00:20:26.986Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.247 34.347 1503.1475 01:22:26.96M 2015-10-05T00:20:27.186Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.239 34.339 1503.1387 01:22:27.18M 2015-10-05T00:20:27.391Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.226 34.327 1503.1243 01:22:27.38M 2015-10-05T00:20:27.591Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.226 34.327 1503.1234 01:22:27.57M 2015-10-05T00:20:27.796Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.226 34.327 1503.1235 01:22:27.77M 2015-10-05T00:20:28.001Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.223 34.324 1503.1204 01:22:27.97M 2015-10-05T00:20:28.201Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.223 34.324 1503.1212 01:22:28.19M 2015-10-05T00:20:28.415Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1217 01:22:28.39M 2015-10-05T00:20:28.606Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1212 01:22:28.59M 2015-10-05T00:20:28.811Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1211 01:22:28.79M 2015-10-05T00:20:29.011Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1208 01:22:29.01M 2015-10-05T00:20:29.216Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.222 34.323 1503.1201 01:22:29.20M 2015-10-05T00:20:29.421Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.212 34.314 1503.1083 01:22:29.41M 2015-10-05T00:20:29.626Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.211 34.313 1503.1063 01:22:29.61M 2015-10-05T00:20:29.841Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.210 34.313 1503.1060 01:22:29.80M 2015-10-05T00:20:30.026Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.209 34.312 1503.1050 01:22:30.04M 2015-10-05T00:20:30.231Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.208 34.311 1503.1040 01:22:30.22M 2015-10-05T00:20:30.436Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.207 34.310 1503.1033 01:22:30.42M 2015-10-05T00:20:30.636Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.206 34.309 1503.1014 01:22:30.62M 2015-10-05T00:20:30.841Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.205 34.308 1503.1006 01:22:30.82M 2015-10-05T00:20:31.046Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.229 34.329 1503.1257 01:22:31.04M 2015-10-05T00:20:31.246Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.237 34.337 1503.1354 01:22:31.23M 2015-10-05T00:20:31.451Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.238 34.338 1503.1368 01:22:31.43M 2015-10-05T00:20:31.651Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.239 34.339 1503.1387 01:22:31.63M 2015-10-05T00:20:31.856Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.239 34.339 1503.1399 01:22:31.83M 2015-10-05T00:20:32.061Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.240 34.340 1503.1405 01:22:32.05M 2015-10-05T00:20:32.261Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.241 34.341 1503.1406 01:22:32.25M 2015-10-05T00:20:32.466Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.234 34.335 1503.1332 01:22:32.45M 2015-10-05T00:20:32.666Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.233 34.334 1503.1324 01:22:32.65M 2015-10-05T00:20:32.871Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.232 34.332 1503.1306 01:22:32.85M 2015-10-05T00:20:33.076Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.232 34.333 1503.1304 01:22:33.07M 2015-10-05T00:20:33.281Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.244 34.344 1503.1421 01:22:33.27M 2015-10-05T00:20:33.481Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.256 34.355 1503.1554 01:22:33.47M 2015-10-05T00:20:33.686Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.271 34.369 1503.1714 01:22:33.66M 2015-10-05T00:20:33.887Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.312 34.408 1503.2170 01:22:33.86M 2015-10-05T00:20:34.091Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.320 34.415 1503.2255 01:22:34.08M 2015-10-05T00:20:34.311Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.336 34.430 1503.2424 01:22:34.28M 2015-10-05T00:20:34.496Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.338 34.432 1503.2439 01:22:34.50M 2015-10-05T00:20:34.701Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.339 34.433 1503.2451 01:22:34.68M 2015-10-05T00:20:34.901Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.340 34.434 1503.2456 01:22:34.88M 2015-10-05T00:20:35.106Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.341 34.435 1503.2463 01:22:35.10M 2015-10-05T00:20:35.311Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.317 34.413 1503.2191 01:22:35.30M 2015-10-05T00:20:35.511Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.294 34.392 1503.1947 01:22:35.50M 2015-10-05T00:20:35.716Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.294 34.391 1503.1942 01:22:35.69M 2015-10-05T00:20:35.911Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.294 34.391 1503.1947 01:22:35.89M 2015-10-05T00:20:36.121Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.293 34.391 1503.1946 01:22:36.11M 2015-10-05T00:20:36.322Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.279 34.377 1503.1799 01:22:36.31M 2015-10-05T00:20:36.527Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.261 34.361 1503.1606 01:22:36.51M 2015-10-05T00:20:36.726Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.260 34.360 1503.1589 01:22:36.71M 2015-10-05T00:20:36.931Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.259 34.359 1503.1576 01:22:36.91M 2015-10-05T00:20:37.137Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.258 34.358 1503.1563 01:22:37.13M 2015-10-05T00:20:37.338Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.258 34.358 1503.1567 01:22:37.33M 2015-10-05T00:20:37.541Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.259 34.359 1503.1575 01:22:37.52M 2015-10-05T00:20:37.746Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.278 34.377 1503.1779 01:22:37.72M 2015-10-05T00:20:37.947Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.299 34.396 1503.2018 01:22:37.92M 2015-10-05T00:20:38.152Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.301 34.397 1503.2037 01:22:38.14M 2015-10-05T00:20:38.374Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.302 34.398 1503.2054 01:22:38.34M 2015-10-05T00:20:38.557Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.303 34.399 1503.2089 01:22:38.54M 2015-10-05T00:20:38.778Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.305 34.400 1503.2102 01:22:38.74M 2015-10-05T00:20:38.961Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.305 34.400 1503.2115 01:22:38.95M 2015-10-05T00:20:39.166Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.306 34.401 1503.2118 01:22:39.16M 2015-10-05T00:20:39.367Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.319 34.414 1503.2263 01:22:39.35M 2015-10-05T00:20:39.577Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.341 34.434 1503.2504 01:22:39.55M 2015-10-05T00:20:39.777Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.362 34.453 1503.2719 01:22:39.75M 2015-10-05T00:20:39.979Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.362 34.453 1503.2722 01:22:39.95M 2015-10-05T00:20:40.182Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.362 34.453 1503.2723 01:22:40.17M 2015-10-05T00:20:40.382Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.368 34.459 1503.2788 01:22:40.37M 2015-10-05T00:20:40.587Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.369 34.460 1503.2803 01:22:40.57M 2015-10-05T00:20:40.792Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.370 34.460 1503.2817 01:22:40.77M 2015-10-05T00:20:40.992Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.369 34.460 1503.2813 01:22:40.97M 2015-10-05T00:20:41.197Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.369 34.460 1503.2798 01:22:41.19M 2015-10-05T00:20:41.402Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.368 34.459 1503.2784 01:22:41.38M 2015-10-05T00:20:41.602Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.368 34.459 1503.2775 01:22:41.58M 2015-10-05T00:20:41.807Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.368 34.460 1503.2775 01:22:41.78M 2015-10-05T00:20:42.007Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.368 34.460 1503.2767 01:22:42.00M 2015-10-05T00:20:42.212Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2870 01:22:42.20M 2015-10-05T00:20:42.412Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2870 01:22:42.40M 2015-10-05T00:20:42.653Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2875 01:22:42.60M 2015-10-05T00:20:42.822Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.373 34.465 1503.2817 01:22:42.80M 2015-10-05T00:20:43.027Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2813 01:22:43.02M 2015-10-05T00:20:43.242Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.371 34.462 1503.2803 01:22:43.22M 2015-10-05T00:20:43.427Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.461 1503.2783 01:22:43.43M 2015-10-05T00:20:43.632Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.460 1503.2770 01:22:43.61M 2015-10-05T00:20:43.837Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.375 34.466 1503.2852 01:22:43.81M 2015-10-05T00:20:44.042Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.377 34.467 1503.2878 01:22:44.03M 2015-10-05T00:20:44.242Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.378 34.469 1503.2904 01:22:44.23M 2015-10-05T00:20:44.442Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.380 34.470 1503.2924 01:22:44.43M 2015-10-05T00:20:44.647Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.381 34.471 1503.2919 01:22:44.63M 2015-10-05T00:20:44.847Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2906 01:22:44.83M 2015-10-05T00:20:45.052Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2950 01:22:45.05M 2015-10-05T00:20:45.258Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2903 01:22:45.25M 2015-10-05T00:20:45.462Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2897 01:22:45.44M 2015-10-05T00:20:45.662Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2896 01:22:45.64M 2015-10-05T00:20:45.867Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.471 1503.2893 01:22:45.84M 2015-10-05T00:20:46.067Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.470 1503.2893 01:22:46.06M 2015-10-05T00:20:46.272Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.470 1503.2886 01:22:46.26M 2015-10-05T00:20:46.472Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.470 1503.2885 01:22:46.46M 2015-10-05T00:20:46.682Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2875 01:22:46.66M 2015-10-05T00:20:46.882Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.347 34.440 1503.2537 01:22:46.86M 2015-10-05T00:20:47.082Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.356 34.449 1503.2638 01:22:47.08M 2015-10-05T00:20:47.287Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.358 34.451 1503.2650 01:22:47.27M 2015-10-05T00:20:47.492Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.360 34.453 1503.2671 01:22:47.47M 2015-10-05T00:20:47.707Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.362 34.455 1503.2697 01:22:47.67M 2015-10-05T00:20:47.897Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.365 34.458 1503.2722 01:22:47.89M 2015-10-05T00:20:48.097Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.460 1503.2753 01:22:48.09M 2015-10-05T00:20:48.302Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.370 34.462 1503.2781 01:22:48.29M 2015-10-05T00:20:48.507Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2815 01:22:48.49M 2015-10-05T00:20:48.707Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2831 01:22:48.69M 2015-10-05T00:20:48.912Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2843 01:22:48.89M 2015-10-05T00:20:49.117Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.377 34.469 1503.2850 01:22:49.11M 2015-10-05T00:20:49.317Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.470 1503.2870 01:22:49.31M 2015-10-05T00:20:49.522Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2887 01:22:49.50M 2015-10-05T00:20:49.734Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.474 1503.2909 01:22:49.70M 2015-10-05T00:20:49.927Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2920 01:22:49.90M 2015-10-05T00:20:50.132Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.477 1503.2936 01:22:50.12M 2015-10-05T00:20:50.332Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.478 1503.2953 01:22:50.32M 2015-10-05T00:20:50.538Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2957 01:22:50.52M 2015-10-05T00:20:50.737Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2900 01:22:50.72M 2015-10-05T00:20:50.942Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.381 34.473 1503.2903 01:22:50.92M 2015-10-05T00:20:51.142Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.380 34.472 1503.2900 01:22:51.13M 2015-10-05T00:20:51.347Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.471 1503.2889 01:22:51.33M 2015-10-05T00:20:51.552Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.470 1503.2882 01:22:51.53M 2015-10-05T00:20:51.752Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.379 34.472 1503.2843 01:22:51.74M 2015-10-05T00:20:51.962Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.379 34.472 1503.2843 01:22:51.93M 2015-10-05T00:20:52.177Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.379 34.472 1503.2845 01:22:52.15M 2015-10-05T00:20:52.362Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.380 34.473 1503.2854 01:22:52.36M 2015-10-05T00:20:52.567Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.381 34.474 1503.2860 01:22:52.55M 2015-10-05T00:20:52.767Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.382 34.475 1503.2878 01:22:52.75M 2015-10-05T00:20:52.972Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.382 34.475 1503.2891 01:22:52.94M 2015-10-05T00:20:53.178Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.383 34.476 1503.2894 01:22:53.17M 2015-10-05T00:20:53.382Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.477 1503.2910 01:22:53.36M 2015-10-05T00:20:53.582Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.477 1503.2922 01:22:53.57M 2015-10-05T00:20:53.782Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.476 1503.2913 01:22:53.76M 2015-10-05T00:20:53.987Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.475 1503.2914 01:22:53.96M 2015-10-05T00:20:54.192Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.383 34.475 1503.2922 01:22:54.18M 2015-10-05T00:20:54.392Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2936 01:22:54.38M 2015-10-05T00:20:54.597Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2941 01:22:54.58M 2015-10-05T00:20:54.802Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.474 1503.2946 01:22:54.78M 2015-10-05T00:20:55.002Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.383 34.473 1503.2947 01:22:55.00M 2015-10-05T00:20:55.202Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.383 34.473 1503.2946 01:22:55.20M 2015-10-05T00:20:55.407Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.383 34.473 1503.2952 01:22:55.39M 2015-10-05T00:20:55.612Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.384 34.474 1503.2957 01:22:55.59M 2015-10-05T00:20:55.818Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.384 34.475 1503.2959 01:22:55.79M 2015-10-05T00:20:56.017Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.476 1503.2955 01:22:56.01M 2015-10-05T00:20:56.217Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2960 01:22:56.21M 2015-10-05T00:20:56.422Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.476 1503.2964 01:22:56.41M 2015-10-05T00:20:56.642Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2971 01:22:56.61M 2015-10-05T00:20:56.832Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2975 01:22:56.82M 2015-10-05T00:20:57.032Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.386 34.477 1503.2970 01:22:57.03M 2015-10-05T00:20:57.237Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.476 1503.2964 01:22:57.22M 2015-10-05T00:20:57.437Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2958 01:22:57.42M 2015-10-05T00:20:57.642Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2958 01:22:57.62M 2015-10-05T00:20:57.842Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2959 01:22:57.82M 2015-10-05T00:20:58.047Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.476 1503.2965 01:22:58.04M 2015-10-05T00:20:58.253Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.476 1503.2969 01:22:58.24M 2015-10-05T00:20:58.453Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2961 01:22:58.44M 2015-10-05T00:20:58.657Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.479 1503.3016 01:22:58.64M 2015-10-05T00:20:58.857Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.390 34.480 1503.3032 01:22:58.84M 2015-10-05T00:20:59.062Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.390 34.480 1503.3030 01:22:59.06M 2015-10-05T00:20:59.267Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.390 34.480 1503.3026 01:22:59.25M 2015-10-05T00:20:59.467Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3029 01:22:59.45M 2015-10-05T00:20:59.672Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.392 34.481 1503.3040 01:22:59.65M 2015-10-05T00:20:59.923Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.392 34.482 1503.3040 01:22:59.85M