2015-10-05T00:19:00.087Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2855 01:21:00.08M 2015-10-05T00:19:00.292Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2853 01:21:00.27M 2015-10-05T00:19:00.507Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2847 01:21:00.47M 2015-10-05T00:19:00.697Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.464 1503.2837 01:21:00.69M 2015-10-05T00:19:00.897Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.464 1503.2830 01:21:00.87M 2015-10-05T00:19:01.133Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.371 34.463 1503.2808 01:21:01.09M 2015-10-05T00:19:01.307Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.371 34.462 1503.2799 01:21:01.29M 2015-10-05T00:19:01.507Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2791 01:21:01.49M 2015-10-05T00:19:01.712Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2783 01:21:01.69M 2015-10-05T00:19:01.917Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2770 01:21:01.89M 2015-10-05T00:19:02.117Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.460 1503.2762 01:21:02.11M 2015-10-05T00:19:02.333Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.459 1503.2754 01:21:02.30M 2015-10-05T00:19:02.522Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2737 01:21:02.50M 2015-10-05T00:19:02.723Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.457 1503.2728 01:21:02.70M 2015-10-05T00:19:02.933Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.364 34.456 1503.2715 01:21:02.90M 2015-10-05T00:19:03.134Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.363 34.456 1503.2708 01:21:03.12M 2015-10-05T00:19:03.332Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.455 1503.2698 01:21:03.32M 2015-10-05T00:19:03.537Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.364 34.457 1503.2720 01:21:03.52M 2015-10-05T00:19:03.742Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2739 01:21:03.72M 2015-10-05T00:19:03.942Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2762 01:21:03.92M 2015-10-05T00:19:04.147Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.368 34.460 1503.2772 01:21:04.13M 2015-10-05T00:19:04.352Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.369 34.461 1503.2784 01:21:04.33M 2015-10-05T00:19:04.552Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.457 1503.2753 01:21:04.53M 2015-10-05T00:19:04.757Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2743 01:21:04.73M 2015-10-05T00:19:04.973Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.363 34.455 1503.2734 01:21:04.93M 2015-10-05T00:19:05.162Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2721 01:21:05.16M 2015-10-05T00:19:05.367Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2719 01:21:05.35M 2015-10-05T00:19:05.567Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2715 01:21:05.55M 2015-10-05T00:19:05.772Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.361 34.454 1503.2706 01:21:05.75M 2015-10-05T00:19:05.978Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.361 34.453 1503.2698 01:21:05.94M 2015-10-05T00:19:06.178Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.361 34.454 1503.2703 01:21:06.17M 2015-10-05T00:19:06.414Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.454 1503.2714 01:21:06.36M 2015-10-05T00:19:06.587Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.363 34.455 1503.2721 01:21:06.56M 2015-10-05T00:19:06.787Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.457 1503.2740 01:21:06.76M 2015-10-05T00:19:06.992Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2736 01:21:06.96M 2015-10-05T00:19:07.197Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.458 1503.2743 01:21:07.18M 2015-10-05T00:19:07.398Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.359 34.452 1503.2671 01:21:07.38M 2015-10-05T00:19:07.598Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2665 01:21:07.58M 2015-10-05T00:19:07.803Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.359 34.452 1503.2654 01:21:07.78M 2015-10-05T00:19:08.003Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.359 34.452 1503.2642 01:21:08.00M 2015-10-05T00:19:08.213Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.358 34.452 1503.2632 01:21:08.19M 2015-10-05T00:19:08.413Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.358 34.452 1503.2627 01:21:08.40M 2015-10-05T00:19:08.613Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.357 34.451 1503.2620 01:21:08.59M 2015-10-05T00:19:08.818Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.356 34.450 1503.2611 01:21:08.79M 2015-10-05T00:19:09.023Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.356 34.450 1503.2606 01:21:09.01M 2015-10-05T00:19:09.223Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.363 34.457 1503.2690 01:21:09.21M 2015-10-05T00:19:09.443Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.365 34.458 1503.2697 01:21:09.41M 2015-10-05T00:19:09.633Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.365 34.459 1503.2710 01:21:09.62M 2015-10-05T00:19:09.828Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.460 1503.2734 01:21:09.81M 2015-10-05T00:19:10.038Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.460 1503.2750 01:21:10.02M 2015-10-05T00:19:10.254Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.369 34.461 1503.2762 01:21:10.22M 2015-10-05T00:19:10.443Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.370 34.462 1503.2778 01:21:10.42M 2015-10-05T00:19:10.643Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.372 34.464 1503.2803 01:21:10.62M 2015-10-05T00:19:10.848Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2815 01:21:10.82M 2015-10-05T00:19:11.053Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2722 01:21:11.04M 2015-10-05T00:19:11.253Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2715 01:21:11.24M 2015-10-05T00:19:11.458Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.361 34.453 1503.2709 01:21:11.44M 2015-10-05T00:19:11.663Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.455 1503.2723 01:21:11.64M 2015-10-05T00:19:11.863Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.361 34.453 1503.2694 01:21:11.84M 2015-10-05T00:19:12.093Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.359 34.452 1503.2683 01:21:12.06M 2015-10-05T00:19:12.268Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.359 34.452 1503.2684 01:21:12.25M 2015-10-05T00:19:12.473Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.360 34.452 1503.2697 01:21:12.45M 2015-10-05T00:19:12.678Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.360 34.452 1503.2693 01:21:12.65M 2015-10-05T00:19:12.878Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.361 34.453 1503.2695 01:21:12.85M 2015-10-05T00:19:13.078Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.454 1503.2703 01:21:13.07M 2015-10-05T00:19:13.288Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.361 34.453 1503.2695 01:21:13.27M 2015-10-05T00:19:13.488Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.453 1503.2697 01:21:13.47M 2015-10-05T00:19:13.693Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.458 1503.2754 01:21:13.67M 2015-10-05T00:19:13.913Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.457 1503.2756 01:21:13.87M 2015-10-05T00:19:14.098Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.364 34.456 1503.2743 01:21:14.10M 2015-10-05T00:19:14.298Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2726 01:21:14.28M 2015-10-05T00:19:14.503Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.361 34.453 1503.2706 01:21:14.48M 2015-10-05T00:19:14.708Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.371 34.462 1503.2808 01:21:14.68M 2015-10-05T00:19:14.908Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2825 01:21:14.88M 2015-10-05T00:19:15.108Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.463 1503.2841 01:21:15.10M 2015-10-05T00:19:15.313Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.463 1503.2845 01:21:15.30M 2015-10-05T00:19:15.534Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.373 34.464 1503.2859 01:21:15.50M 2015-10-05T00:19:15.723Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.374 34.464 1503.2870 01:21:15.70M 2015-10-05T00:19:15.923Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.375 34.465 1503.2886 01:21:15.90M 2015-10-05T00:19:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.375 34.465 1503.2891 01:21:16.11M 2015-10-05T00:19:16.328Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.374 34.464 1503.2881 01:21:16.31M 2015-10-05T00:19:16.533Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.363 34.454 1503.2745 01:21:16.51M 2015-10-05T00:19:16.738Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.361 34.453 1503.2726 01:21:16.71M 2015-10-05T00:19:16.973Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.361 34.452 1503.2714 01:21:16.91M 2015-10-05T00:19:17.143Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.362 34.453 1503.2739 01:21:17.13M 2015-10-05T00:19:17.348Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.362 34.453 1503.2739 01:21:17.33M 2015-10-05T00:19:17.548Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.361 34.452 1503.2743 01:21:17.53M 2015-10-05T00:19:17.753Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.360 34.451 1503.2732 01:21:17.73M 2015-10-05T00:19:17.953Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.361 34.451 1503.2731 01:21:17.93M 2015-10-05T00:19:18.158Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.361 34.452 1503.2729 01:21:18.14M 2015-10-05T00:19:18.378Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.361 34.452 1503.2726 01:21:18.34M 2015-10-05T00:19:18.563Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.361 34.453 1503.2721 01:21:18.56M 2015-10-05T00:19:18.768Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.361 34.453 1503.2709 01:21:18.74M 2015-10-05T00:19:18.968Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.361 34.454 1503.2693 01:21:18.94M 2015-10-05T00:19:19.173Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.454 1503.2694 01:21:19.16M 2015-10-05T00:19:19.373Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.362 34.455 1503.2697 01:21:19.36M 2015-10-05T00:19:19.578Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.362 34.455 1503.2694 01:21:19.56M 2015-10-05T00:19:19.783Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.361 34.454 1503.2687 01:21:19.76M 2015-10-05T00:19:19.983Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.360 34.453 1503.2675 01:21:19.96M 2015-10-05T00:19:20.213Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.360 34.453 1503.2661 01:21:20.17M 2015-10-05T00:19:20.393Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.361 34.455 1503.2654 01:21:20.37M 2015-10-05T00:19:20.593Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.362 34.456 1503.2656 01:21:20.57M 2015-10-05T00:19:20.798Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.362 34.457 1503.2659 01:21:20.77M 2015-10-05T00:19:21.014Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.363 34.457 1503.2667 01:21:20.97M 2015-10-05T00:19:21.203Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.363 34.457 1503.2684 01:21:21.19M 2015-10-05T00:19:21.408Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.459 1503.2706 01:21:21.39M 2015-10-05T00:19:21.608Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2732 01:21:21.59M 2015-10-05T00:19:21.808Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.368 34.461 1503.2755 01:21:21.78M 2015-10-05T00:19:22.013Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.462 1503.2769 01:21:22.00M 2015-10-05T00:19:22.218Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2789 01:21:22.20M 2015-10-05T00:19:22.423Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.374 34.466 1503.2831 01:21:22.40M 2015-10-05T00:19:22.654Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2830 01:21:22.60M 2015-10-05T00:19:22.843Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2830 01:21:22.80M 2015-10-05T00:19:23.028Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2821 01:21:23.04M 2015-10-05T00:19:23.233Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2830 01:21:23.22M 2015-10-05T00:19:23.438Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2825 01:21:23.42M 2015-10-05T00:19:23.638Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.373 34.464 1503.2817 01:21:23.62M 2015-10-05T00:19:23.838Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2745 01:21:23.82M 2015-10-05T00:19:24.043Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.362 34.454 1503.2700 01:21:24.03M 2015-10-05T00:19:24.248Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.357 34.451 1503.2643 01:21:24.23M 2015-10-05T00:19:24.453Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.358 34.451 1503.2654 01:21:24.43M 2015-10-05T00:19:24.653Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.359 34.452 1503.2664 01:21:24.63M 2015-10-05T00:19:24.858Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.360 34.454 1503.2668 01:21:24.83M 2015-10-05T00:19:25.058Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.361 34.454 1503.2662 01:21:25.05M 2015-10-05T00:19:25.263Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.361 34.451 1503.2742 01:21:25.25M 2015-10-05T00:19:25.468Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.361 34.451 1503.2747 01:21:25.45M 2015-10-05T00:19:25.668Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.366 34.456 1503.2798 01:21:25.65M 2015-10-05T00:19:25.873Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.366 34.456 1503.2786 01:21:25.85M 2015-10-05T00:19:26.073Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.365 34.456 1503.2775 01:21:26.06M 2015-10-05T00:19:26.278Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.364 34.456 1503.2758 01:21:26.26M 2015-10-05T00:19:26.478Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.363 34.455 1503.2732 01:21:26.46M 2015-10-05T00:19:26.683Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2731 01:21:26.66M 2015-10-05T00:19:26.893Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2723 01:21:26.86M 2015-10-05T00:19:27.088Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2721 01:21:27.08M 2015-10-05T00:19:27.308Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2710 01:21:27.28M 2015-10-05T00:19:27.494Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.454 1503.2703 01:21:27.49M 2015-10-05T00:19:27.704Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.454 1503.2697 01:21:27.68M 2015-10-05T00:19:27.904Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.360 34.453 1503.2684 01:21:27.88M 2015-10-05T00:19:28.104Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.360 34.453 1503.2678 01:21:28.10M 2015-10-05T00:19:28.309Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.350 34.444 1503.2573 01:21:28.29M 2015-10-05T00:19:28.513Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.323 34.418 1503.2269 01:21:28.49M 2015-10-05T00:19:28.719Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.322 34.418 1503.2258 01:21:28.69M 2015-10-05T00:19:28.919Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.291 34.389 1503.1923 01:21:28.89M 2015-10-05T00:19:29.119Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.271 34.370 1503.1700 01:21:29.11M 2015-10-05T00:19:29.323Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.270 34.369 1503.1699 01:21:29.31M 2015-10-05T00:19:29.529Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.270 34.369 1503.1689 01:21:29.51M 2015-10-05T00:19:29.729Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.270 34.369 1503.1687 01:21:29.70M 2015-10-05T00:19:29.934Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.270 34.369 1503.1686 01:21:29.90M 2015-10-05T00:19:30.139Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.270 34.370 1503.1677 01:21:30.12M 2015-10-05T00:19:30.339Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.271 34.371 1503.1674 01:21:30.32M 2015-10-05T00:19:30.544Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.272 34.371 1503.1689 01:21:30.52M 2015-10-05T00:19:30.744Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.272 34.372 1503.1696 01:21:30.72M 2015-10-05T00:19:30.949Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.305 34.403 1503.2054 01:21:30.92M 2015-10-05T00:19:31.174Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.311 34.408 1503.2123 01:21:31.14M 2015-10-05T00:19:31.354Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.311 34.408 1503.2126 01:21:31.34M 2015-10-05T00:19:31.559Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.312 34.409 1503.2135 01:21:31.54M 2015-10-05T00:19:31.779Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.312 34.409 1503.2144 01:21:31.73M 2015-10-05T00:19:31.964Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.313 34.409 1503.2147 01:21:31.95M 2015-10-05T00:19:32.164Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.313 34.410 1503.2152 01:21:32.15M 2015-10-05T00:19:32.369Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.345 34.439 1503.2500 01:21:32.35M 2015-10-05T00:19:32.574Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.463 1503.2777 01:21:32.55M 2015-10-05T00:19:32.779Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.463 1503.2787 01:21:32.75M 2015-10-05T00:19:32.979Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.463 1503.2799 01:21:32.95M 2015-10-05T00:19:33.214Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.377 34.469 1503.2874 01:21:33.17M 2015-10-05T00:19:33.384Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.379 34.470 1503.2894 01:21:33.37M 2015-10-05T00:19:33.589Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.377 34.468 1503.2875 01:21:33.57M 2015-10-05T00:19:33.789Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.377 34.468 1503.2874 01:21:33.77M 2015-10-05T00:19:33.994Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.376 34.467 1503.2859 01:21:33.96M 2015-10-05T00:19:34.199Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.468 1503.2870 01:21:34.18M 2015-10-05T00:19:34.399Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2877 01:21:34.38M 2015-10-05T00:19:34.604Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2888 01:21:34.58M 2015-10-05T00:19:34.804Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2903 01:21:34.78M 2015-10-05T00:19:35.009Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.380 34.471 1503.2906 01:21:35.00M 2015-10-05T00:19:35.214Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.468 1503.2878 01:21:35.20M 2015-10-05T00:19:35.419Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.467 1503.2869 01:21:35.40M 2015-10-05T00:19:35.619Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2826 01:21:35.60M 2015-10-05T00:19:35.819Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.372 34.463 1503.2827 01:21:35.80M 2015-10-05T00:19:36.024Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2822 01:21:36.01M 2015-10-05T00:19:36.244Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2819 01:21:36.21M 2015-10-05T00:19:36.429Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.467 1503.2869 01:21:36.43M 2015-10-05T00:19:36.634Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.376 34.467 1503.2874 01:21:36.61M 2015-10-05T00:19:36.834Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.376 34.467 1503.2866 01:21:36.81M 2015-10-05T00:19:37.039Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.375 34.466 1503.2869 01:21:37.03M 2015-10-05T00:19:37.244Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.375 34.466 1503.2867 01:21:37.23M 2015-10-05T00:19:37.439Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.376 34.467 1503.2871 01:21:37.43M 2015-10-05T00:19:37.649Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.376 34.466 1503.2869 01:21:37.62M 2015-10-05T00:19:37.849Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2863 01:21:37.82M 2015-10-05T00:19:38.054Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.374 34.465 1503.2849 01:21:38.04M 2015-10-05T00:19:38.259Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2860 01:21:38.24M 2015-10-05T00:19:38.459Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2858 01:21:38.44M 2015-10-05T00:19:38.664Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.465 1503.2854 01:21:38.64M 2015-10-05T00:19:38.864Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.464 1503.2854 01:21:38.84M 2015-10-05T00:19:39.069Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.463 1503.2845 01:21:39.06M 2015-10-05T00:19:39.274Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.371 34.462 1503.2837 01:21:39.26M 2015-10-05T00:19:39.494Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.370 34.460 1503.2825 01:21:39.46M 2015-10-05T00:19:39.679Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.369 34.460 1503.2806 01:21:39.65M 2015-10-05T00:19:39.879Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2788 01:21:39.85M 2015-10-05T00:19:40.084Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.367 34.458 1503.2777 01:21:40.07M 2015-10-05T00:19:40.289Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2769 01:21:40.27M 2015-10-05T00:19:40.489Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2764 01:21:40.47M 2015-10-05T00:19:40.709Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.365 34.457 1503.2753 01:21:40.67M 2015-10-05T00:19:40.894Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.457 1503.2744 01:21:40.89M 2015-10-05T00:19:41.134Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.459 1503.2784 01:21:41.09M 2015-10-05T00:19:41.304Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.459 1503.2791 01:21:41.29M 2015-10-05T00:19:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.368 34.459 1503.2788 01:21:41.49M 2015-10-05T00:19:41.709Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.368 34.459 1503.2781 01:21:41.68M 2015-10-05T00:19:41.909Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2761 01:21:41.88M 2015-10-05T00:19:42.119Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.366 34.458 1503.2750 01:21:42.10M 2015-10-05T00:19:42.319Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2720 01:21:42.30M 2015-10-05T00:19:42.519Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.362 34.455 1503.2711 01:21:42.50M 2015-10-05T00:19:42.724Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.362 34.454 1503.2700 01:21:42.70M 2015-10-05T00:19:42.929Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.362 34.454 1503.2697 01:21:42.90M 2015-10-05T00:19:43.129Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.455 1503.2722 01:21:43.12M 2015-10-05T00:19:43.334Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.455 1503.2734 01:21:43.32M 2015-10-05T00:19:43.534Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.365 34.456 1503.2751 01:21:43.52M 2015-10-05T00:19:43.739Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.366 34.458 1503.2773 01:21:43.71M 2015-10-05T00:19:43.944Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.458 1503.2778 01:21:43.91M 2015-10-05T00:19:44.144Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.366 34.458 1503.2771 01:21:44.13M 2015-10-05T00:19:44.349Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.366 34.457 1503.2767 01:21:44.33M 2015-10-05T00:19:44.549Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2754 01:21:44.53M 2015-10-05T00:19:44.754Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2731 01:21:44.73M 2015-10-05T00:19:44.959Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.454 1503.2728 01:21:44.93M 2015-10-05T00:19:45.179Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.362 34.454 1503.2728 01:21:45.15M 2015-10-05T00:19:45.364Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.362 34.454 1503.2722 01:21:45.36M 2015-10-05T00:19:45.564Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.366 34.458 1503.2749 01:21:45.55M 2015-10-05T00:19:45.769Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2744 01:21:45.74M 2015-10-05T00:19:45.969Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.457 1503.2742 01:21:45.95M 2015-10-05T00:19:46.174Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2788 01:21:46.16M 2015-10-05T00:19:46.374Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.370 34.462 1503.2788 01:21:46.36M 2015-10-05T00:19:46.579Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2794 01:21:46.56M 2015-10-05T00:19:46.784Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.457 1503.2737 01:21:46.76M 2015-10-05T00:19:46.989Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.456 1503.2723 01:21:46.96M 2015-10-05T00:19:47.189Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.456 1503.2716 01:21:47.18M 2015-10-05T00:19:47.414Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.456 1503.2708 01:21:47.37M 2015-10-05T00:19:47.599Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.363 34.456 1503.2700 01:21:47.57M 2015-10-05T00:19:47.799Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2787 01:21:47.78M 2015-10-05T00:19:48.004Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.372 34.464 1503.2804 01:21:47.97M 2015-10-05T00:19:48.209Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.373 34.467 1503.2771 01:21:48.19M 2015-10-05T00:19:48.409Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.374 34.468 1503.2776 01:21:48.39M 2015-10-05T00:19:48.614Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.374 34.468 1503.2776 01:21:48.59M 2015-10-05T00:19:48.819Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.374 34.468 1503.2770 01:21:48.79M 2015-10-05T00:19:49.019Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.373 34.468 1503.2769 01:21:49.01M 2015-10-05T00:19:49.219Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.373 34.467 1503.2767 01:21:49.21M 2015-10-05T00:19:49.424Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2743 01:21:49.41M 2015-10-05T00:19:49.644Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2745 01:21:49.60M 2015-10-05T00:19:49.834Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2759 01:21:49.82M 2015-10-05T00:19:50.034Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.369 34.462 1503.2738 01:21:50.03M 2015-10-05T00:19:50.234Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.462 1503.2745 01:21:50.22M 2015-10-05T00:19:50.439Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2758 01:21:50.42M 2015-10-05T00:19:50.639Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.460 1503.2728 01:21:50.62M 2015-10-05T00:19:50.844Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2734 01:21:50.82M 2015-10-05T00:19:51.044Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.459 1503.2737 01:21:51.04M 2015-10-05T00:19:51.254Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.459 1503.2740 01:21:51.24M 2015-10-05T00:19:51.454Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2753 01:21:51.43M 2015-10-05T00:19:51.655Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.460 1503.2762 01:21:51.64M 2015-10-05T00:19:51.894Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.367 34.459 1503.2778 01:21:51.83M 2015-10-05T00:19:52.064Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.459 1503.2775 01:21:52.05M 2015-10-05T00:19:52.265Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.458 1503.2762 01:21:52.25M 2015-10-05T00:19:52.470Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.369 34.460 1503.2791 01:21:52.45M 2015-10-05T00:19:52.670Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.458 1503.2761 01:21:52.65M 2015-10-05T00:19:52.875Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2749 01:21:52.85M 2015-10-05T00:19:53.080Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.368 34.460 1503.2775 01:21:53.07M 2015-10-05T00:19:53.284Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.369 34.461 1503.2791 01:21:53.27M 2015-10-05T00:19:53.480Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.370 34.462 1503.2799 01:21:53.47M 2015-10-05T00:19:53.690Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.462 1503.2802 01:21:53.66M 2015-10-05T00:19:53.890Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.371 34.463 1503.2803 01:21:53.86M 2015-10-05T00:19:54.110Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.371 34.463 1503.2809 01:21:54.08M 2015-10-05T00:19:54.295Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2805 01:21:54.30M 2015-10-05T00:19:54.500Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2799 01:21:54.48M 2015-10-05T00:19:54.705Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.459 1503.2753 01:21:54.68M 2015-10-05T00:19:54.905Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.455 1503.2692 01:21:54.88M 2015-10-05T00:19:55.110Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.454 1503.2690 01:21:55.10M 2015-10-05T00:19:55.315Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.454 1503.2683 01:21:55.30M 2015-10-05T00:19:55.515Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.360 34.454 1503.2667 01:21:55.50M 2015-10-05T00:19:55.720Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.359 34.453 1503.2645 01:21:55.70M 2015-10-05T00:19:55.920Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.358 34.452 1503.2634 01:21:55.89M 2015-10-05T00:19:56.125Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.357 34.451 1503.2625 01:21:56.11M 2015-10-05T00:19:56.330Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.356 34.449 1503.2614 01:21:56.31M 2015-10-05T00:19:56.530Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.355 34.449 1503.2617 01:21:56.51M 2015-10-05T00:19:56.730Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.355 34.448 1503.2622 01:21:56.71M 2015-10-05T00:19:56.935Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.355 34.447 1503.2621 01:21:56.91M 2015-10-05T00:19:57.140Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.358 34.451 1503.2665 01:21:57.13M 2015-10-05T00:19:57.340Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.359 34.451 1503.2682 01:21:57.33M 2015-10-05T00:19:57.545Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2782 01:21:57.53M 2015-10-05T00:19:57.750Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.368 34.459 1503.2791 01:21:57.73M 2015-10-05T00:19:57.950Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.368 34.459 1503.2799 01:21:57.92M 2015-10-05T00:19:58.155Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.364 34.456 1503.2756 01:21:58.14M 2015-10-05T00:19:58.374Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.366 34.457 1503.2778 01:21:58.34M 2015-10-05T00:19:58.614Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.458 1503.2788 01:21:58.54M 2015-10-05T00:19:58.765Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.368 34.459 1503.2784 01:21:58.76M 2015-10-05T00:19:58.965Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.369 34.461 1503.2792 01:21:58.94M 2015-10-05T00:19:59.170Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2771 01:21:59.16M 2015-10-05T00:19:59.414Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.366 34.458 1503.2756 01:21:59.36M 2015-10-05T00:19:59.575Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2753 01:21:59.56M 2015-10-05T00:19:59.780Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2738 01:21:59.75M 2015-10-05T00:19:59.985Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.458 1503.2722 01:21:59.95M