2015-10-05T00:17:00.097Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2711 01:19:00.10M 2015-10-05T00:17:00.334Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.462 1503.2764 01:19:00.28M 2015-10-05T00:17:00.502Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2762 01:19:00.48M 2015-10-05T00:17:00.707Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.370 34.463 1503.2761 01:19:00.68M 2015-10-05T00:17:00.912Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.463 1503.2765 01:19:00.88M 2015-10-05T00:17:01.112Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2758 01:19:01.10M 2015-10-05T00:17:01.322Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2755 01:19:01.30M 2015-10-05T00:17:01.534Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.463 1503.2753 01:19:01.49M 2015-10-05T00:17:01.722Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2761 01:19:01.70M 2015-10-05T00:17:01.927Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.370 34.463 1503.2750 01:19:01.89M 2015-10-05T00:17:02.127Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2748 01:19:02.11M 2015-10-05T00:17:02.332Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2745 01:19:02.31M 2015-10-05T00:17:02.532Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.368 34.461 1503.2750 01:19:02.51M 2015-10-05T00:17:02.737Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.464 1503.2803 01:19:02.71M 2015-10-05T00:17:02.942Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2795 01:19:02.91M 2015-10-05T00:17:03.142Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.463 1503.2793 01:19:03.12M 2015-10-05T00:17:03.347Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.462 1503.2781 01:19:03.32M 2015-10-05T00:17:03.552Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.358 34.451 1503.2657 01:19:03.52M 2015-10-05T00:17:03.752Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.357 34.450 1503.2656 01:19:03.72M 2015-10-05T00:17:03.957Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.358 34.451 1503.2665 01:19:03.92M 2015-10-05T00:17:04.157Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.360 34.453 1503.2679 01:19:04.14M 2015-10-05T00:17:04.377Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.454 1503.2699 01:19:04.34M 2015-10-05T00:17:04.562Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2742 01:19:04.56M 2015-10-05T00:17:04.767Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2750 01:19:04.74M 2015-10-05T00:17:04.972Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2756 01:19:04.94M 2015-10-05T00:17:05.177Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.461 1503.2699 01:19:05.15M 2015-10-05T00:17:05.377Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.367 34.461 1503.2692 01:19:05.36M 2015-10-05T00:17:05.582Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.367 34.461 1503.2689 01:19:05.55M 2015-10-05T00:17:05.782Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.366 34.461 1503.2684 01:19:05.75M 2015-10-05T00:17:05.987Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.366 34.461 1503.2681 01:19:05.95M 2015-10-05T00:17:06.187Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.367 34.461 1503.2694 01:19:06.17M 2015-10-05T00:17:06.437Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.368 34.462 1503.2704 01:19:06.37M 2015-10-05T00:17:06.597Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.368 34.463 1503.2711 01:19:06.61M 2015-10-05T00:17:06.797Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.368 34.463 1503.2716 01:19:06.77M 2015-10-05T00:17:07.002Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.369 34.463 1503.2725 01:19:06.97M 2015-10-05T00:17:07.202Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.369 34.463 1503.2742 01:19:07.19M 2015-10-05T00:17:07.407Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.463 1503.2754 01:19:07.38M 2015-10-05T00:17:07.607Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2761 01:19:07.58M 2015-10-05T00:17:07.812Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2778 01:19:07.78M 2015-10-05T00:17:08.013Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2800 01:19:08.00M 2015-10-05T00:17:08.218Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.371 34.463 1503.2815 01:19:08.20M 2015-10-05T00:17:08.423Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.463 1503.2822 01:19:08.39M 2015-10-05T00:17:08.623Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.464 1503.2825 01:19:08.60M 2015-10-05T00:17:08.843Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.464 1503.2828 01:19:08.80M 2015-10-05T00:17:09.032Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.372 34.464 1503.2827 01:19:09.03M 2015-10-05T00:17:09.233Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2821 01:19:09.22M 2015-10-05T00:17:09.437Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.372 34.464 1503.2822 01:19:09.41M 2015-10-05T00:17:09.637Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2825 01:19:09.61M 2015-10-05T00:17:09.842Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.374 34.466 1503.2834 01:19:09.81M 2015-10-05T00:17:10.054Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.466 1503.2848 01:19:10.03M 2015-10-05T00:17:10.252Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.465 1503.2837 01:19:10.23M 2015-10-05T00:17:10.452Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.372 34.463 1503.2837 01:19:10.43M 2015-10-05T00:17:10.652Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2834 01:19:10.63M 2015-10-05T00:17:10.858Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2747 01:19:10.83M 2015-10-05T00:17:11.062Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.369 34.460 1503.2792 01:19:11.05M 2015-10-05T00:17:11.294Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2782 01:19:11.24M 2015-10-05T00:17:11.467Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.366 34.457 1503.2783 01:19:11.44M 2015-10-05T00:17:11.693Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.366 34.457 1503.2788 01:19:11.64M 2015-10-05T00:17:11.872Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.366 34.457 1503.2793 01:19:11.84M 2015-10-05T00:17:12.077Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.362 34.453 1503.2750 01:19:12.06M 2015-10-05T00:17:12.283Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.362 34.453 1503.2760 01:19:12.26M 2015-10-05T00:17:12.482Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.367 34.457 1503.2809 01:19:12.46M 2015-10-05T00:17:12.687Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.368 34.458 1503.2826 01:19:12.66M 2015-10-05T00:17:12.888Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.369 34.459 1503.2832 01:19:12.86M 2015-10-05T00:17:13.088Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.379 34.469 1503.2943 01:19:13.07M 2015-10-05T00:17:13.313Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.469 1503.2938 01:19:13.27M 2015-10-05T00:17:13.498Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.470 1503.2937 01:19:13.49M 2015-10-05T00:17:13.698Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.470 1503.2931 01:19:13.67M 2015-10-05T00:17:13.903Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.380 34.470 1503.2920 01:19:13.87M 2015-10-05T00:17:14.108Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2924 01:19:14.09M 2015-10-05T00:17:14.313Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.469 1503.2914 01:19:14.29M 2015-10-05T00:17:14.513Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.379 34.469 1503.2910 01:19:14.49M 2015-10-05T00:17:14.713Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.378 34.469 1503.2899 01:19:14.69M 2015-10-05T00:17:14.918Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.468 1503.2887 01:19:14.88M 2015-10-05T00:17:15.123Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.376 34.467 1503.2864 01:19:15.10M 2015-10-05T00:17:15.328Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.375 34.466 1503.2859 01:19:15.30M 2015-10-05T00:17:15.528Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.374 34.465 1503.2853 01:19:15.50M 2015-10-05T00:17:15.728Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.463 1503.2845 01:19:15.70M 2015-10-05T00:17:15.933Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.371 34.461 1503.2828 01:19:15.90M 2015-10-05T00:17:16.138Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.369 34.460 1503.2809 01:19:16.12M 2015-10-05T00:17:16.338Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2794 01:19:16.32M 2015-10-05T00:17:16.593Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2789 01:19:16.51M 2015-10-05T00:17:16.748Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2781 01:19:16.76M 2015-10-05T00:17:16.948Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2771 01:19:16.92M 2015-10-05T00:17:17.153Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2704 01:19:17.13M 2015-10-05T00:17:17.353Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.455 1503.2684 01:19:17.33M 2015-10-05T00:17:17.558Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.455 1503.2679 01:19:17.53M 2015-10-05T00:17:17.778Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2668 01:19:17.73M 2015-10-05T00:17:17.963Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2666 01:19:17.95M 2015-10-05T00:17:18.168Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2670 01:19:18.15M 2015-10-05T00:17:18.373Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.361 34.455 1503.2675 01:19:18.35M 2015-10-05T00:17:18.573Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2679 01:19:18.55M 2015-10-05T00:17:18.778Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2729 01:19:18.75M 2015-10-05T00:17:18.979Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2729 01:19:18.95M 2015-10-05T00:17:19.183Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2726 01:19:19.16M 2015-10-05T00:17:19.383Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2733 01:19:19.36M 2015-10-05T00:17:19.588Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2733 01:19:19.56M 2015-10-05T00:17:19.793Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2738 01:19:19.76M 2015-10-05T00:17:19.998Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.457 1503.2743 01:19:19.96M 2015-10-05T00:17:20.198Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2728 01:19:20.18M 2015-10-05T00:17:20.403Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.357 34.450 1503.2670 01:19:20.38M 2015-10-05T00:17:20.603Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.357 34.449 1503.2649 01:19:20.58M 2015-10-05T00:17:20.808Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.339 34.433 1503.2463 01:19:20.78M 2015-10-05T00:17:21.008Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.338 34.431 1503.2443 01:19:21.98M 2015-10-05T00:17:21.213Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.336 34.430 1503.2426 01:19:21.19M 2015-10-05T00:17:21.418Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.339 34.433 1503.2462 01:19:21.39M 2015-10-05T00:17:21.663Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.340 34.434 1503.2467 01:19:21.59M 2015-10-05T00:17:21.823Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.341 34.435 1503.2469 01:19:21.83M 2015-10-05T00:17:22.023Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.334 34.430 1503.2386 01:19:22.01M 2015-10-05T00:17:22.243Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.332 34.428 1503.2349 01:19:22.21M 2015-10-05T00:17:22.428Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.330 34.425 1503.2332 01:19:22.42M 2015-10-05T00:17:22.633Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.323 34.420 1503.2262 01:19:22.61M 2015-10-05T00:17:22.838Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.336 34.431 1503.2404 01:19:22.81M 2015-10-05T00:17:23.038Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.353 34.447 1503.2585 01:19:23.03M 2015-10-05T00:17:23.243Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.354 34.448 1503.2601 01:19:23.22M 2015-10-05T00:17:23.448Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.355 34.449 1503.2612 01:19:23.42M 2015-10-05T00:17:23.648Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.356 34.450 1503.2626 01:19:23.62M 2015-10-05T00:17:23.853Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.357 34.451 1503.2644 01:19:23.82M 2015-10-05T00:17:24.053Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.359 34.452 1503.2655 01:19:24.04M 2015-10-05T00:17:24.258Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.454 1503.2677 01:19:24.24M 2015-10-05T00:17:24.463Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.362 34.455 1503.2694 01:19:24.44M 2015-10-05T00:17:24.658Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.363 34.456 1503.2698 01:19:24.64M 2015-10-05T00:17:24.868Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.363 34.456 1503.2703 01:19:24.83M 2015-10-05T00:17:25.068Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2714 01:19:25.05M 2015-10-05T00:17:25.273Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.458 1503.2733 01:19:25.25M 2015-10-05T00:17:25.478Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2778 01:19:25.45M 2015-10-05T00:17:25.678Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.461 1503.2775 01:19:25.65M 2015-10-05T00:17:25.883Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.461 1503.2773 01:19:25.85M 2015-10-05T00:17:26.088Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.460 1503.2767 01:19:26.07M 2015-10-05T00:17:26.288Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.459 1503.2744 01:19:26.27M 2015-10-05T00:17:26.493Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.459 1503.2739 01:19:26.47M 2015-10-05T00:17:26.758Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2739 01:19:26.67M 2015-10-05T00:17:26.898Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.364 34.458 1503.2676 01:19:26.93M 2015-10-05T00:17:27.098Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.364 34.459 1503.2672 01:19:27.09M 2015-10-05T00:17:27.308Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.363 34.458 1503.2660 01:19:27.28M 2015-10-05T00:17:27.508Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.365 34.460 1503.2681 01:19:27.48M 2015-10-05T00:17:27.713Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.365 34.460 1503.2668 01:19:27.68M 2015-10-05T00:17:27.918Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.364 34.460 1503.2662 01:19:27.88M 2015-10-05T00:17:28.113Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.458 1503.2697 01:19:28.10M 2015-10-05T00:17:28.318Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2699 01:19:28.30M 2015-10-05T00:17:28.523Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2705 01:19:28.49M 2015-10-05T00:17:28.723Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.457 1503.2710 01:19:28.70M 2015-10-05T00:17:28.928Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2719 01:19:28.90M 2015-10-05T00:17:29.133Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.365 34.457 1503.2732 01:19:29.11M 2015-10-05T00:17:29.333Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2747 01:19:29.31M 2015-10-05T00:17:29.538Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.365 34.457 1503.2758 01:19:29.51M 2015-10-05T00:17:29.738Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.457 1503.2751 01:19:29.71M 2015-10-05T00:17:29.943Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.456 1503.2739 01:19:29.91M 2015-10-05T00:17:30.148Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2719 01:19:30.13M 2015-10-05T00:17:30.348Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2705 01:19:30.33M 2015-10-05T00:17:30.553Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.453 1503.2687 01:19:30.53M 2015-10-05T00:17:30.758Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.360 34.453 1503.2684 01:19:30.73M 2015-10-05T00:17:30.958Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.359 34.452 1503.2681 01:19:30.93M 2015-10-05T00:17:31.178Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.359 34.452 1503.2683 01:19:31.14M 2015-10-05T00:17:31.363Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.360 34.452 1503.2684 01:19:31.36M 2015-10-05T00:17:31.564Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.360 34.453 1503.2695 01:19:31.54M 2015-10-05T00:17:31.768Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.361 34.454 1503.2699 01:19:31.74M 2015-10-05T00:17:31.973Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.454 1503.2703 01:19:31.94M 2015-10-05T00:17:32.178Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.455 1503.2708 01:19:32.16M 2015-10-05T00:17:32.414Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2703 01:19:32.36M 2015-10-05T00:17:32.583Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2712 01:19:32.55M 2015-10-05T00:17:32.784Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2721 01:19:32.75M 2015-10-05T00:17:32.989Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2734 01:19:32.95M 2015-10-05T00:17:33.194Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2748 01:19:33.17M 2015-10-05T00:17:33.394Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2758 01:19:33.37M 2015-10-05T00:17:33.599Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.458 1503.2758 01:19:33.57M 2015-10-05T00:17:33.798Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.367 34.459 1503.2776 01:19:33.77M 2015-10-05T00:17:34.003Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.460 1503.2782 01:19:33.97M 2015-10-05T00:17:34.203Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.368 34.460 1503.2782 01:19:34.19M 2015-10-05T00:17:34.409Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.368 34.460 1503.2780 01:19:34.39M 2015-10-05T00:17:34.614Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2766 01:19:34.59M 2015-10-05T00:17:34.814Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2770 01:19:34.79M 2015-10-05T00:17:35.019Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2771 01:19:35.00M 2015-10-05T00:17:35.227Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2761 01:19:35.20M 2015-10-05T00:17:35.424Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.456 1503.2750 01:19:35.40M 2015-10-05T00:17:35.644Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2736 01:19:35.60M 2015-10-05T00:17:35.829Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2737 01:19:35.82M 2015-10-05T00:17:36.034Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2737 01:19:36.02M 2015-10-05T00:17:36.239Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.457 1503.2732 01:19:36.22M 2015-10-05T00:17:36.439Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.457 1503.2747 01:19:36.42M 2015-10-05T00:17:36.644Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2755 01:19:36.62M 2015-10-05T00:17:36.894Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.366 34.458 1503.2742 01:19:36.82M 2015-10-05T00:17:37.049Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.458 1503.2753 01:19:37.08M 2015-10-05T00:17:37.254Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.458 1503.2747 01:19:37.23M 2015-10-05T00:17:37.454Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.459 1503.2744 01:19:37.43M 2015-10-05T00:17:37.659Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.461 1503.2754 01:19:37.63M 2015-10-05T00:17:37.859Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2747 01:19:37.83M 2015-10-05T00:17:38.064Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2732 01:19:38.05M 2015-10-05T00:17:38.264Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2729 01:19:38.25M 2015-10-05T00:17:38.469Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2743 01:19:38.45M 2015-10-05T00:17:38.674Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.460 1503.2749 01:19:38.64M 2015-10-05T00:17:38.874Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2740 01:19:38.85M 2015-10-05T00:17:39.084Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2740 01:19:39.06M 2015-10-05T00:17:39.284Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2742 01:19:39.26M 2015-10-05T00:17:39.489Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2747 01:19:39.46M 2015-10-05T00:17:39.689Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.462 1503.2745 01:19:39.66M 2015-10-05T00:17:39.889Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2744 01:19:39.86M 2015-10-05T00:17:40.114Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2742 01:19:40.08M 2015-10-05T00:17:40.299Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2743 01:19:40.30M 2015-10-05T00:17:40.499Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.459 1503.2747 01:19:40.48M 2015-10-05T00:17:40.704Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2740 01:19:40.67M 2015-10-05T00:17:40.909Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.458 1503.2728 01:19:40.88M 2015-10-05T00:17:41.114Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.458 1503.2712 01:19:41.09M 2015-10-05T00:17:41.314Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2729 01:19:41.29M 2015-10-05T00:17:41.514Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.376 34.469 1503.2837 01:19:41.49M 2015-10-05T00:17:41.734Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.377 34.469 1503.2848 01:19:41.69M 2015-10-05T00:17:41.969Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.466 1503.2813 01:19:41.89M 2015-10-05T00:17:42.124Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2810 01:19:42.15M 2015-10-05T00:17:42.324Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.465 1503.2799 01:19:42.30M 2015-10-05T00:17:42.529Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.463 1503.2783 01:19:42.50M 2015-10-05T00:17:42.729Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.462 1503.2770 01:19:42.70M 2015-10-05T00:17:42.974Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2750 01:19:42.90M 2015-10-05T00:17:43.139Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2740 01:19:43.12M 2015-10-05T00:17:43.344Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.459 1503.2722 01:19:43.32M 2015-10-05T00:17:43.544Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.459 1503.2720 01:19:43.52M 2015-10-05T00:17:43.749Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2719 01:19:43.72M 2015-10-05T00:17:43.954Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2727 01:19:43.92M 2015-10-05T00:17:44.154Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2726 01:19:44.14M 2015-10-05T00:17:44.359Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2736 01:19:44.34M 2015-10-05T00:17:44.579Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2748 01:19:44.54M 2015-10-05T00:17:44.764Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2731 01:19:44.75M 2015-10-05T00:17:44.969Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2717 01:19:44.93M 2015-10-05T00:17:45.169Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.364 34.457 1503.2699 01:19:45.15M 2015-10-05T00:17:45.413Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2720 01:19:45.35M 2015-10-05T00:17:45.579Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.458 1503.2721 01:19:45.55M 2015-10-05T00:17:45.779Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2716 01:19:45.75M 2015-10-05T00:17:45.984Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2711 01:19:45.95M 2015-10-05T00:17:46.184Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2714 01:19:46.17M 2015-10-05T00:17:46.414Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.360 34.453 1503.2675 01:19:46.37M 2015-10-05T00:17:46.589Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2673 01:19:46.57M 2015-10-05T00:17:46.813Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2672 01:19:46.76M 2015-10-05T00:17:47.044Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.359 34.452 1503.2664 01:19:46.97M 2015-10-05T00:17:47.199Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.359 34.452 1503.2661 01:19:47.23M 2015-10-05T00:17:47.404Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.359 34.452 1503.2660 01:19:47.38M 2015-10-05T00:17:47.604Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.359 34.453 1503.2649 01:19:47.58M 2015-10-05T00:17:47.809Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.359 34.453 1503.2649 01:19:47.78M 2015-10-05T00:17:48.014Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.360 34.453 1503.2664 01:19:48.00M 2015-10-05T00:17:48.216Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.361 34.454 1503.2676 01:19:48.20M 2015-10-05T00:17:48.419Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.361 34.455 1503.2675 01:19:48.40M 2015-10-05T00:17:48.619Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.455 1503.2675 01:19:48.60M 2015-10-05T00:17:48.824Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2683 01:19:48.79M 2015-10-05T00:17:49.044Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2686 01:19:49.01M 2015-10-05T00:17:49.229Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2687 01:19:49.23M 2015-10-05T00:17:49.434Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.363 34.456 1503.2686 01:19:49.41M 2015-10-05T00:17:49.639Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2675 01:19:49.61M 2015-10-05T00:17:49.839Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.361 34.455 1503.2665 01:19:49.81M 2015-10-05T00:17:50.044Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.458 1503.2694 01:19:50.03M 2015-10-05T00:17:50.244Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.361 34.455 1503.2665 01:19:50.23M 2015-10-05T00:17:50.449Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2664 01:19:50.42M 2015-10-05T00:17:50.654Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.361 34.454 1503.2666 01:19:50.62M 2015-10-05T00:17:50.854Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.361 34.454 1503.2676 01:19:50.83M 2015-10-05T00:17:51.059Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.361 34.454 1503.2678 01:19:51.04M 2015-10-05T00:17:51.259Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.360 34.453 1503.2670 01:19:51.24M 2015-10-05T00:17:51.464Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.359 34.452 1503.2662 01:19:51.44M 2015-10-05T00:17:51.669Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.359 34.452 1503.2660 01:19:51.64M 2015-10-05T00:17:51.869Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.359 34.453 1503.2656 01:19:51.84M 2015-10-05T00:17:52.133Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.360 34.453 1503.2670 01:19:52.06M 2015-10-05T00:17:52.274Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.361 34.454 1503.2677 01:19:52.30M 2015-10-05T00:17:52.479Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.358 34.452 1503.2646 01:19:52.46M 2015-10-05T00:17:52.684Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.358 34.451 1503.2653 01:19:52.66M 2015-10-05T00:17:52.894Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.358 34.451 1503.2673 01:19:52.86M 2015-10-05T00:17:53.089Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.359 34.452 1503.2684 01:19:53.07M 2015-10-05T00:17:53.290Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.359 34.452 1503.2693 01:19:53.27M 2015-10-05T00:17:53.510Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.358 34.451 1503.2683 01:19:53.47M 2015-10-05T00:17:53.699Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.358 34.451 1503.2679 01:19:53.69M 2015-10-05T00:17:53.904Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.359 34.451 1503.2684 01:19:53.87M 2015-10-05T00:17:54.104Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.360 34.452 1503.2687 01:19:54.09M 2015-10-05T00:17:54.304Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.360 34.452 1503.2689 01:19:54.29M 2015-10-05T00:17:54.509Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.360 34.452 1503.2688 01:19:54.49M 2015-10-05T00:17:54.715Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.359 34.452 1503.2683 01:19:54.69M 2015-10-05T00:17:54.914Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.359 34.451 1503.2679 01:19:54.88M 2015-10-05T00:17:55.119Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.459 1503.2767 01:19:55.10M 2015-10-05T00:17:55.319Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.368 34.460 1503.2780 01:19:55.30M 2015-10-05T00:17:55.524Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.368 34.460 1503.2783 01:19:55.50M 2015-10-05T00:17:55.724Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.460 1503.2780 01:19:55.70M 2015-10-05T00:17:55.929Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.461 1503.2777 01:19:55.90M 2015-10-05T00:17:56.134Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.461 1503.2777 01:19:56.12M 2015-10-05T00:17:56.335Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.369 34.462 1503.2769 01:19:56.32M 2015-10-05T00:17:56.574Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.370 34.462 1503.2765 01:19:56.52M 2015-10-05T00:17:56.773Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2754 01:19:56.71M 2015-10-05T00:17:56.944Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.462 1503.2740 01:19:56.91M 2015-10-05T00:17:57.150Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2737 01:19:57.13M 2015-10-05T00:17:57.349Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.460 1503.2738 01:19:57.33M 2015-10-05T00:17:57.555Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.367 34.460 1503.2737 01:19:57.53M 2015-10-05T00:17:57.760Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.366 34.459 1503.2728 01:19:57.73M 2015-10-05T00:17:57.979Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.458 1503.2722 01:19:57.93M 2015-10-05T00:17:58.160Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2714 01:19:58.16M 2015-10-05T00:17:58.369Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.458 1503.2712 01:19:58.34M 2015-10-05T00:17:58.570Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.458 1503.2719 01:19:58.55M 2015-10-05T00:17:58.776Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.365 34.458 1503.2727 01:19:58.74M 2015-10-05T00:17:59.013Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.458 1503.2729 01:19:58.94M 2015-10-05T00:17:59.180Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2740 01:19:59.16M 2015-10-05T00:17:59.385Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2754 01:19:59.36M 2015-10-05T00:17:59.585Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2719 01:19:59.56M 2015-10-05T00:17:59.790Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.468 1503.2817 01:19:59.76M 2015-10-05T00:17:59.990Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2775 01:19:59.96M