2015-10-05T00:16:00.179Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.356 34.448 1503.2649 01:18:00.16M 2015-10-05T00:16:00.385Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2723 01:18:00.36M 2015-10-05T00:16:00.584Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.363 34.455 1503.2728 01:18:00.56M 2015-10-05T00:16:00.789Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2743 01:18:00.75M 2015-10-05T00:16:00.994Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.457 1503.2753 01:18:00.95M 2015-10-05T00:16:01.194Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2766 01:18:01.17M 2015-10-05T00:16:01.413Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2765 01:18:01.37M 2015-10-05T00:16:01.599Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2771 01:18:01.57M 2015-10-05T00:16:01.820Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2777 01:18:01.77M 2015-10-05T00:16:02.010Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2772 01:18:02.00M 2015-10-05T00:16:02.210Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2761 01:18:02.19M 2015-10-05T00:16:02.454Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2758 01:18:02.39M 2015-10-05T00:16:02.616Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2755 01:18:02.59M 2015-10-05T00:16:02.820Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2760 01:18:02.79M 2015-10-05T00:16:03.020Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2755 01:18:03.01M 2015-10-05T00:16:03.225Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2758 01:18:03.20M 2015-10-05T00:16:03.425Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2758 01:18:03.40M 2015-10-05T00:16:03.653Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2748 01:18:03.60M 2015-10-05T00:16:03.835Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.365 34.457 1503.2748 01:18:03.80M 2015-10-05T00:16:04.040Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2745 01:18:04.02M 2015-10-05T00:16:04.240Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2748 01:18:04.22M 2015-10-05T00:16:04.445Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2747 01:18:04.42M 2015-10-05T00:16:04.645Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2744 01:18:04.62M 2015-10-05T00:16:04.850Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.365 34.456 1503.2759 01:18:04.81M 2015-10-05T00:16:05.057Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.363 34.455 1503.2744 01:18:05.03M 2015-10-05T00:16:05.256Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.364 34.455 1503.2753 01:18:05.23M 2015-10-05T00:16:05.460Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2749 01:18:05.43M 2015-10-05T00:16:05.660Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2747 01:18:05.63M 2015-10-05T00:16:05.860Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.364 34.456 1503.2739 01:18:05.83M 2015-10-05T00:16:06.070Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.365 34.456 1503.2745 01:18:06.05M 2015-10-05T00:16:06.290Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.364 34.456 1503.2756 01:18:06.25M 2015-10-05T00:16:06.475Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2750 01:18:06.46M 2015-10-05T00:16:06.675Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.456 1503.2758 01:18:06.65M 2015-10-05T00:16:06.875Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2758 01:18:06.85M 2015-10-05T00:16:07.085Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2747 01:18:07.06M 2015-10-05T00:16:07.285Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2749 01:18:07.26M 2015-10-05T00:16:07.490Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2758 01:18:07.46M 2015-10-05T00:16:07.780Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2712 01:18:07.66M 2015-10-05T00:16:07.920Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2709 01:18:07.95M 2015-10-05T00:16:08.120Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.456 1503.2708 01:18:08.10M 2015-10-05T00:16:08.330Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.456 1503.2708 01:18:08.30M 2015-10-05T00:16:08.530Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2716 01:18:08.50M 2015-10-05T00:16:08.730Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2722 01:18:08.70M 2015-10-05T00:16:08.974Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.456 1503.2728 01:18:08.90M 2015-10-05T00:16:09.138Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.455 1503.2719 01:18:09.12M 2015-10-05T00:16:09.340Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2712 01:18:09.32M 2015-10-05T00:16:09.545Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2719 01:18:09.51M 2015-10-05T00:16:09.745Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2828 01:18:09.72M 2015-10-05T00:16:09.950Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.373 34.465 1503.2832 01:18:09.91M 2015-10-05T00:16:10.150Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.464 1503.2821 01:18:10.13M 2015-10-05T00:16:10.355Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:18:10.33M 2015-10-05T00:16:10.560Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:18:10.53M 2015-10-05T00:16:10.780Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.464 1503.2828 01:18:10.73M 2015-10-05T00:16:10.965Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2827 01:18:10.94M 2015-10-05T00:16:11.165Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.374 34.466 1503.2817 01:18:11.15M 2015-10-05T00:16:11.370Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2813 01:18:11.34M 2015-10-05T00:16:11.613Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.372 34.464 1503.2799 01:18:11.54M 2015-10-05T00:16:11.777Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.463 1503.2784 01:18:11.74M 2015-10-05T00:16:11.980Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.462 1503.2770 01:18:11.94M 2015-10-05T00:16:12.185Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2753 01:18:12.16M 2015-10-05T00:16:12.385Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2749 01:18:12.36M 2015-10-05T00:16:12.585Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.459 1503.2740 01:18:12.56M 2015-10-05T00:16:12.790Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2732 01:18:12.76M 2015-10-05T00:16:12.995Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.459 1503.2716 01:18:12.96M 2015-10-05T00:16:13.214Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2711 01:18:13.18M 2015-10-05T00:16:13.400Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2758 01:18:13.38M 2015-10-05T00:16:13.605Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.464 1503.2770 01:18:13.58M 2015-10-05T00:16:13.810Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2791 01:18:13.77M 2015-10-05T00:16:14.014Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2787 01:18:14.98M 2015-10-05T00:16:14.215Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.455 1503.2671 01:18:14.19M 2015-10-05T00:16:14.420Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.363 34.457 1503.2689 01:18:14.39M 2015-10-05T00:16:14.620Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2689 01:18:14.59M 2015-10-05T00:16:14.825Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.364 34.458 1503.2692 01:18:14.79M 2015-10-05T00:16:15.025Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2705 01:18:15.01M 2015-10-05T00:16:15.245Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2711 01:18:15.21M 2015-10-05T00:16:15.430Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2717 01:18:15.42M 2015-10-05T00:16:15.635Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.461 1503.2721 01:18:15.60M 2015-10-05T00:16:15.840Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.460 1503.2726 01:18:15.80M 2015-10-05T00:16:16.053Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.460 1503.2726 01:18:16.02M 2015-10-05T00:16:16.245Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.459 1503.2721 01:18:16.22M 2015-10-05T00:16:16.445Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.458 1503.2715 01:18:16.42M 2015-10-05T00:16:16.650Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.456 1503.2709 01:18:16.62M 2015-10-05T00:16:16.855Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.456 1503.2706 01:18:16.82M 2015-10-05T00:16:17.055Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2704 01:18:17.04M 2015-10-05T00:16:17.257Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.455 1503.2697 01:18:17.24M 2015-10-05T00:16:17.460Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.454 1503.2697 01:18:17.43M 2015-10-05T00:16:17.665Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.453 1503.2699 01:18:17.63M 2015-10-05T00:16:17.865Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.360 34.452 1503.2704 01:18:17.83M 2015-10-05T00:16:18.070Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.360 34.452 1503.2703 01:18:18.05M 2015-10-05T00:16:18.275Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.360 34.452 1503.2704 01:18:18.25M 2015-10-05T00:16:18.480Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.360 34.452 1503.2698 01:18:18.45M 2015-10-05T00:16:18.680Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.360 34.452 1503.2699 01:18:18.65M 2015-10-05T00:16:18.885Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.361 34.453 1503.2701 01:18:18.85M 2015-10-05T00:16:19.085Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.453 1503.2695 01:18:19.07M 2015-10-05T00:16:19.290Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.454 1503.2698 01:18:19.26M 2015-10-05T00:16:19.490Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.454 1503.2701 01:18:19.46M 2015-10-05T00:16:19.710Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.454 1503.2703 01:18:19.66M 2015-10-05T00:16:19.896Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.455 1503.2709 01:18:19.88M 2015-10-05T00:16:20.100Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.362 34.454 1503.2715 01:18:20.08M 2015-10-05T00:16:20.300Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.362 34.454 1503.2723 01:18:20.28M 2015-10-05T00:16:20.505Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2719 01:18:20.48M 2015-10-05T00:16:20.733Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.363 34.455 1503.2737 01:18:20.68M 2015-10-05T00:16:20.910Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.364 34.456 1503.2749 01:18:20.88M 2015-10-05T00:16:21.115Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2745 01:18:21.10M 2015-10-05T00:16:21.320Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2737 01:18:21.30M 2015-10-05T00:16:21.520Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.456 1503.2726 01:18:21.49M 2015-10-05T00:16:21.725Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2717 01:18:21.69M 2015-10-05T00:16:21.925Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.455 1503.2715 01:18:21.89M 2015-10-05T00:16:22.130Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2716 01:18:22.11M 2015-10-05T00:16:22.338Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2720 01:18:22.31M 2015-10-05T00:16:22.536Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2717 01:18:22.51M 2015-10-05T00:16:22.741Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.363 34.455 1503.2725 01:18:22.71M 2015-10-05T00:16:22.941Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.363 34.455 1503.2717 01:18:22.91M 2015-10-05T00:16:23.146Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.455 1503.2710 01:18:23.13M 2015-10-05T00:16:23.351Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2706 01:18:23.33M 2015-10-05T00:16:23.556Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.362 34.455 1503.2694 01:18:23.53M 2015-10-05T00:16:23.756Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.363 34.456 1503.2690 01:18:23.73M 2015-10-05T00:16:23.961Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2689 01:18:23.92M 2015-10-05T00:16:24.176Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2693 01:18:24.14M 2015-10-05T00:16:24.365Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2699 01:18:24.36M 2015-10-05T00:16:24.570Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.363 34.457 1503.2694 01:18:24.54M 2015-10-05T00:16:24.770Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2709 01:18:24.74M 2015-10-05T00:16:24.979Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.457 1503.2705 01:18:24.94M 2015-10-05T00:16:25.176Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2705 01:18:25.16M 2015-10-05T00:16:25.381Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2755 01:18:25.36M 2015-10-05T00:16:25.580Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.460 1503.2761 01:18:25.55M 2015-10-05T00:16:25.786Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2770 01:18:25.75M 2015-10-05T00:16:25.991Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2773 01:18:25.95M 2015-10-05T00:16:26.191Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.368 34.460 1503.2775 01:18:26.17M 2015-10-05T00:16:26.396Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2778 01:18:26.37M 2015-10-05T00:16:26.596Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.460 1503.2775 01:18:26.57M 2015-10-05T00:16:26.801Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.459 1503.2776 01:18:26.77M 2015-10-05T00:16:27.006Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2758 01:18:26.97M 2015-10-05T00:16:27.206Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.366 34.458 1503.2747 01:18:27.19M 2015-10-05T00:16:27.411Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.458 1503.2736 01:18:27.38M 2015-10-05T00:16:27.618Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2729 01:18:27.59M 2015-10-05T00:16:27.816Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2711 01:18:27.79M 2015-10-05T00:16:28.021Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.457 1503.2716 01:18:28.00M 2015-10-05T00:16:28.226Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.457 1503.2709 01:18:28.20M 2015-10-05T00:16:28.426Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.363 34.456 1503.2693 01:18:28.40M 2015-10-05T00:16:28.646Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.456 1503.2684 01:18:28.60M 2015-10-05T00:16:28.831Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2677 01:18:28.82M 2015-10-05T00:16:29.031Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2681 01:18:29.02M 2015-10-05T00:16:29.241Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2676 01:18:29.21M 2015-10-05T00:16:29.441Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2682 01:18:29.42M 2015-10-05T00:16:29.641Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2690 01:18:29.62M 2015-10-05T00:16:29.846Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.362 34.455 1503.2683 01:18:29.81M 2015-10-05T00:16:30.046Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2701 01:18:30.03M 2015-10-05T00:16:30.251Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2712 01:18:30.23M 2015-10-05T00:16:30.456Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2716 01:18:30.43M 2015-10-05T00:16:30.656Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.455 1503.2715 01:18:30.63M 2015-10-05T00:16:30.861Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.362 34.454 1503.2729 01:18:30.83M 2015-10-05T00:16:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.362 34.454 1503.2736 01:18:31.05M 2015-10-05T00:16:31.293Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.363 34.454 1503.2740 01:18:31.24M 2015-10-05T00:16:31.471Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.362 34.454 1503.2731 01:18:31.44M 2015-10-05T00:16:31.671Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.457 1503.2760 01:18:31.65M 2015-10-05T00:16:31.881Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.365 34.457 1503.2753 01:18:31.84M 2015-10-05T00:16:32.081Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.458 1503.2758 01:18:32.06M 2015-10-05T00:16:32.281Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2758 01:18:32.26M 2015-10-05T00:16:32.486Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2760 01:18:32.46M 2015-10-05T00:16:32.691Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2765 01:18:32.66M 2015-10-05T00:16:32.891Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2761 01:18:32.86M 2015-10-05T00:16:33.111Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.459 1503.2754 01:18:33.08M 2015-10-05T00:16:33.296Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.459 1503.2750 01:18:33.29M 2015-10-05T00:16:33.497Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2751 01:18:33.47M 2015-10-05T00:16:33.706Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2756 01:18:33.67M 2015-10-05T00:16:33.906Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2753 01:18:33.87M 2015-10-05T00:16:34.111Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2747 01:18:34.09M 2015-10-05T00:16:34.316Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.366 34.459 1503.2743 01:18:34.29M 2015-10-05T00:16:34.516Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.459 1503.2743 01:18:34.49M 2015-10-05T00:16:34.721Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2748 01:18:34.69M 2015-10-05T00:16:34.921Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2764 01:18:34.89M 2015-10-05T00:16:35.126Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2761 01:18:35.11M 2015-10-05T00:16:35.331Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2765 01:18:35.31M 2015-10-05T00:16:35.531Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.458 1503.2762 01:18:35.50M 2015-10-05T00:16:35.736Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.458 1503.2755 01:18:35.70M 2015-10-05T00:16:35.936Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2747 01:18:35.90M 2015-10-05T00:16:36.141Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2748 01:18:36.12M 2015-10-05T00:16:36.341Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.365 34.457 1503.2748 01:18:36.32M 2015-10-05T00:16:36.546Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.364 34.456 1503.2745 01:18:36.52M 2015-10-05T00:16:36.751Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2733 01:18:36.72M 2015-10-05T00:16:36.951Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2733 01:18:36.92M 2015-10-05T00:16:37.156Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2732 01:18:37.14M 2015-10-05T00:16:37.356Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.457 1503.2739 01:18:37.33M 2015-10-05T00:16:37.577Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.361 34.453 1503.2701 01:18:37.53M 2015-10-05T00:16:37.761Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.361 34.454 1503.2704 01:18:37.75M 2015-10-05T00:16:37.966Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.454 1503.2698 01:18:37.93M 2015-10-05T00:16:38.171Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.454 1503.2690 01:18:38.15M 2015-10-05T00:16:38.376Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.360 34.453 1503.2671 01:18:38.35M 2015-10-05T00:16:38.576Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.454 1503.2678 01:18:38.55M 2015-10-05T00:16:38.781Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2688 01:18:38.75M 2015-10-05T00:16:38.981Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2705 01:18:38.95M 2015-10-05T00:16:39.186Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2712 01:18:39.16M 2015-10-05T00:16:39.391Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2714 01:18:39.36M 2015-10-05T00:16:39.591Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2719 01:18:39.56M 2015-10-05T00:16:39.791Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.363 34.455 1503.2729 01:18:39.76M 2015-10-05T00:16:40.001Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.364 34.456 1503.2739 01:18:39.96M 2015-10-05T00:16:40.201Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2736 01:18:40.18M 2015-10-05T00:16:40.406Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2745 01:18:40.38M 2015-10-05T00:16:40.606Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.456 1503.2756 01:18:40.58M 2015-10-05T00:16:40.814Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.365 34.456 1503.2749 01:18:40.78M 2015-10-05T00:16:41.011Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.364 34.456 1503.2738 01:18:41.98M 2015-10-05T00:16:41.216Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.364 34.456 1503.2731 01:18:41.20M 2015-10-05T00:16:41.417Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.456 1503.2715 01:18:41.40M 2015-10-05T00:16:41.621Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.364 34.456 1503.2716 01:18:41.59M 2015-10-05T00:16:41.821Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2715 01:18:41.79M 2015-10-05T00:16:42.046Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2709 01:18:42.01M 2015-10-05T00:16:42.226Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2705 01:18:42.23M 2015-10-05T00:16:42.431Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.457 1503.2716 01:18:42.41M 2015-10-05T00:16:42.636Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.364 34.457 1503.2720 01:18:42.61M 2015-10-05T00:16:42.841Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.364 34.457 1503.2726 01:18:42.80M 2015-10-05T00:16:43.046Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2731 01:18:43.03M 2015-10-05T00:16:43.246Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.457 1503.2726 01:18:43.23M 2015-10-05T00:16:43.451Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.365 34.457 1503.2732 01:18:43.43M 2015-10-05T00:16:43.651Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.365 34.458 1503.2726 01:18:43.62M 2015-10-05T00:16:43.857Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2739 01:18:43.82M 2015-10-05T00:16:44.057Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2756 01:18:44.04M 2015-10-05T00:16:44.261Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2760 01:18:44.24M 2015-10-05T00:16:44.466Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.367 34.459 1503.2770 01:18:44.44M 2015-10-05T00:16:44.666Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.459 1503.2770 01:18:44.64M 2015-10-05T00:16:44.871Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.458 1503.2769 01:18:44.84M 2015-10-05T00:16:45.071Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.366 34.457 1503.2761 01:18:45.06M 2015-10-05T00:16:45.276Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.366 34.457 1503.2764 01:18:45.26M 2015-10-05T00:16:45.481Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2761 01:18:45.45M 2015-10-05T00:16:45.681Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2750 01:18:45.65M 2015-10-05T00:16:45.886Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.365 34.457 1503.2728 01:18:45.85M 2015-10-05T00:16:46.086Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.457 1503.2723 01:18:46.07M 2015-10-05T00:16:46.293Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.457 1503.2716 01:18:46.27M 2015-10-05T00:16:46.512Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2701 01:18:46.47M 2015-10-05T00:16:46.697Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2697 01:18:46.68M 2015-10-05T00:16:46.902Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2690 01:18:46.87M 2015-10-05T00:16:47.106Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2683 01:18:47.09M 2015-10-05T00:16:47.306Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2677 01:18:47.29M 2015-10-05T00:16:47.512Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2672 01:18:47.48M 2015-10-05T00:16:47.712Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2667 01:18:47.68M 2015-10-05T00:16:47.922Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.362 34.456 1503.2666 01:18:47.88M 2015-10-05T00:16:48.122Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2681 01:18:48.10M 2015-10-05T00:16:48.322Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2692 01:18:48.30M 2015-10-05T00:16:48.527Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2694 01:18:48.50M 2015-10-05T00:16:48.732Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.364 34.457 1503.2690 01:18:48.70M 2015-10-05T00:16:48.927Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.364 34.457 1503.2703 01:18:48.90M 2015-10-05T00:16:49.132Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2712 01:18:49.11M 2015-10-05T00:16:49.337Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2708 01:18:49.31M 2015-10-05T00:16:49.542Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.454 1503.2705 01:18:49.52M 2015-10-05T00:16:49.742Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.362 34.454 1503.2711 01:18:49.71M 2015-10-05T00:16:49.947Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.362 34.454 1503.2714 01:18:49.91M 2015-10-05T00:16:50.152Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.362 34.454 1503.2720 01:18:50.13M 2015-10-05T00:16:50.352Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.370 34.461 1503.2802 01:18:50.33M 2015-10-05T00:16:50.573Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.462 1503.2822 01:18:50.53M 2015-10-05T00:16:50.762Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.372 34.463 1503.2822 01:18:50.73M 2015-10-05T00:16:50.982Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.373 34.465 1503.2841 01:18:50.93M 2015-10-05T00:16:51.162Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.374 34.466 1503.2858 01:18:51.16M 2015-10-05T00:16:51.367Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.375 34.467 1503.2870 01:18:51.34M 2015-10-05T00:16:51.572Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.376 34.467 1503.2871 01:18:51.54M 2015-10-05T00:16:51.772Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.467 1503.2886 01:18:51.74M 2015-10-05T00:16:51.979Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.467 1503.2883 01:18:51.94M 2015-10-05T00:16:52.177Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.376 34.467 1503.2875 01:18:52.16M 2015-10-05T00:16:52.382Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.375 34.467 1503.2865 01:18:52.36M 2015-10-05T00:16:52.582Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.375 34.466 1503.2856 01:18:52.56M 2015-10-05T00:16:52.787Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.465 1503.2836 01:18:52.75M 2015-10-05T00:16:52.992Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.464 1503.2828 01:18:52.96M 2015-10-05T00:16:53.197Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2819 01:18:53.18M 2015-10-05T00:16:53.402Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.370 34.462 1503.2802 01:18:53.37M 2015-10-05T00:16:53.602Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.459 1503.2773 01:18:53.57M 2015-10-05T00:16:53.802Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.368 34.459 1503.2781 01:18:53.77M 2015-10-05T00:16:54.007Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.368 34.459 1503.2781 01:18:53.97M 2015-10-05T00:16:54.212Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.459 1503.2775 01:18:54.19M 2015-10-05T00:16:54.412Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.367 34.459 1503.2772 01:18:54.39M 2015-10-05T00:16:54.617Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2765 01:18:54.59M 2015-10-05T00:16:54.822Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.366 34.458 1503.2758 01:18:54.79M 2015-10-05T00:16:55.022Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.366 34.458 1503.2760 01:18:55.01M 2015-10-05T00:16:55.227Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.366 34.458 1503.2760 01:18:55.20M 2015-10-05T00:16:55.447Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2766 01:18:55.40M 2015-10-05T00:16:55.632Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2766 01:18:55.62M 2015-10-05T00:16:55.832Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2761 01:18:55.80M 2015-10-05T00:16:56.042Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2755 01:18:56.02M 2015-10-05T00:16:56.242Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.365 34.456 1503.2753 01:18:56.22M 2015-10-05T00:16:56.442Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.364 34.456 1503.2737 01:18:56.42M 2015-10-05T00:16:56.647Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.456 1503.2723 01:18:56.62M 2015-10-05T00:16:56.847Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2716 01:18:56.82M 2015-10-05T00:16:57.052Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2711 01:18:57.04M 2015-10-05T00:16:57.257Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2716 01:18:57.23M 2015-10-05T00:16:57.457Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.364 34.455 1503.2759 01:18:57.43M 2015-10-05T00:16:57.662Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.364 34.455 1503.2770 01:18:57.63M 2015-10-05T00:16:57.867Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.365 34.456 1503.2784 01:18:57.83M 2015-10-05T00:16:58.067Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.370 34.461 1503.2838 01:18:58.05M 2015-10-05T00:16:58.293Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.371 34.461 1503.2854 01:18:58.25M 2015-10-05T00:16:58.472Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.371 34.461 1503.2849 01:18:58.45M 2015-10-05T00:16:58.677Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.371 34.461 1503.2850 01:18:58.65M 2015-10-05T00:16:58.882Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.370 34.460 1503.2847 01:18:58.85M 2015-10-05T00:16:59.082Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.369 34.459 1503.2832 01:18:59.07M 2015-10-05T00:16:59.287Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.367 34.457 1503.2802 01:18:59.26M 2015-10-05T00:16:59.487Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.367 34.457 1503.2799 01:18:59.46M 2015-10-05T00:16:59.692Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.366 34.457 1503.2789 01:18:59.66M 2015-10-05T00:16:59.912Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.365 34.456 1503.2778 01:18:59.86M