2015-10-05T00:15:00.087Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.375 34.469 1503.2800 01:17:00.06M 2015-10-05T00:15:00.287Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2808 01:17:00.26M 2015-10-05T00:15:00.487Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.375 34.468 1503.2819 01:17:00.46M 2015-10-05T00:15:00.692Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.376 34.469 1503.2832 01:17:00.66M 2015-10-05T00:15:00.897Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2794 01:17:00.86M 2015-10-05T00:15:01.097Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2793 01:17:01.08M 2015-10-05T00:15:01.302Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2802 01:17:01.28M 2015-10-05T00:15:01.507Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.464 1503.2802 01:17:01.47M 2015-10-05T00:15:01.707Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2800 01:17:01.67M 2015-10-05T00:15:01.912Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2797 01:17:01.87M 2015-10-05T00:15:02.112Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2789 01:17:02.09M 2015-10-05T00:15:02.312Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2778 01:17:02.29M 2015-10-05T00:15:02.522Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2789 01:17:02.49M 2015-10-05T00:15:02.722Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.462 1503.2805 01:17:02.69M 2015-10-05T00:15:02.927Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.371 34.463 1503.2817 01:17:02.89M 2015-10-05T00:15:03.132Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.372 34.463 1503.2833 01:17:03.11M 2015-10-05T00:15:03.332Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.373 34.464 1503.2839 01:17:03.31M 2015-10-05T00:15:03.537Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.375 34.466 1503.2853 01:17:03.50M 2015-10-05T00:15:03.757Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2848 01:17:03.71M 2015-10-05T00:15:03.942Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.467 1503.2845 01:17:03.92M 2015-10-05T00:15:04.142Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.467 1503.2847 01:17:04.12M 2015-10-05T00:15:04.347Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2837 01:17:04.32M 2015-10-05T00:15:04.552Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2834 01:17:04.52M 2015-10-05T00:15:04.757Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2832 01:17:04.72M 2015-10-05T00:15:04.957Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.464 1503.2794 01:17:04.92M 2015-10-05T00:15:05.162Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.371 34.464 1503.2778 01:17:05.14M 2015-10-05T00:15:05.367Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2770 01:17:05.34M 2015-10-05T00:15:05.567Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.374 34.468 1503.2795 01:17:05.54M 2015-10-05T00:15:05.767Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.371 34.465 1503.2753 01:17:05.73M 2015-10-05T00:15:05.973Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.370 34.464 1503.2736 01:17:05.93M 2015-10-05T00:15:06.177Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.368 34.463 1503.2719 01:17:06.15M 2015-10-05T00:15:06.377Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2714 01:17:06.35M 2015-10-05T00:15:06.577Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.367 34.462 1503.2714 01:17:06.55M 2015-10-05T00:15:06.782Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.461 1503.2709 01:17:06.75M 2015-10-05T00:15:06.987Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.461 1503.2706 01:17:06.95M 2015-10-05T00:15:07.187Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2690 01:17:07.17M 2015-10-05T00:15:07.392Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2693 01:17:07.36M 2015-10-05T00:15:07.597Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2700 01:17:07.56M 2015-10-05T00:15:07.802Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2704 01:17:07.76M 2015-10-05T00:15:08.002Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2715 01:17:07.96M 2015-10-05T00:15:08.217Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2729 01:17:08.18M 2015-10-05T00:15:08.407Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2742 01:17:08.39M 2015-10-05T00:15:08.612Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2754 01:17:08.58M 2015-10-05T00:15:08.812Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.368 34.460 1503.2764 01:17:08.78M 2015-10-05T00:15:09.017Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2769 01:17:09.00M 2015-10-05T00:15:09.217Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2772 01:17:09.19M 2015-10-05T00:15:09.422Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.463 1503.2780 01:17:09.39M 2015-10-05T00:15:09.627Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2770 01:17:09.59M 2015-10-05T00:15:09.832Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2761 01:17:09.79M 2015-10-05T00:15:10.032Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2756 01:17:10.01M 2015-10-05T00:15:10.237Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2758 01:17:10.21M 2015-10-05T00:15:10.442Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2761 01:17:10.41M 2015-10-05T00:15:10.642Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2783 01:17:10.61M 2015-10-05T00:15:10.842Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2788 01:17:10.81M 2015-10-05T00:15:11.047Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.464 1503.2784 01:17:11.03M 2015-10-05T00:15:11.252Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.465 1503.2792 01:17:11.22M 2015-10-05T00:15:11.452Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.461 1503.2758 01:17:11.43M 2015-10-05T00:15:11.657Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2760 01:17:11.62M 2015-10-05T00:15:11.857Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.461 1503.2770 01:17:11.82M 2015-10-05T00:15:12.062Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2780 01:17:12.04M 2015-10-05T00:15:12.267Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.369 34.461 1503.2794 01:17:12.24M 2015-10-05T00:15:12.467Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.369 34.461 1503.2805 01:17:12.44M 2015-10-05T00:15:12.688Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.461 1503.2803 01:17:12.64M 2015-10-05T00:15:12.873Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.369 34.461 1503.2802 01:17:12.85M 2015-10-05T00:15:13.082Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.461 1503.2809 01:17:13.06M 2015-10-05T00:15:13.277Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.379 34.469 1503.2905 01:17:13.26M 2015-10-05T00:15:13.482Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.380 34.471 1503.2920 01:17:13.45M 2015-10-05T00:15:13.687Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.381 34.471 1503.2924 01:17:13.65M 2015-10-05T00:15:13.887Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.380 34.471 1503.2909 01:17:13.85M 2015-10-05T00:15:14.092Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.380 34.472 1503.2905 01:17:14.07M 2015-10-05T00:15:14.297Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.380 34.471 1503.2888 01:17:14.27M 2015-10-05T00:15:14.497Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.380 34.472 1503.2899 01:17:14.47M 2015-10-05T00:15:14.702Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.472 1503.2908 01:17:14.67M 2015-10-05T00:15:14.902Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.472 1503.2905 01:17:14.87M 2015-10-05T00:15:15.108Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.472 1503.2905 01:17:15.09M 2015-10-05T00:15:15.308Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.472 1503.2911 01:17:15.29M 2015-10-05T00:15:15.513Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.381 34.472 1503.2916 01:17:15.48M 2015-10-05T00:15:15.717Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.381 34.472 1503.2902 01:17:15.68M 2015-10-05T00:15:15.923Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2839 01:17:15.88M 2015-10-05T00:15:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.374 34.466 1503.2834 01:17:16.10M 2015-10-05T00:15:16.327Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2830 01:17:16.30M 2015-10-05T00:15:16.528Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2815 01:17:16.50M 2015-10-05T00:15:16.732Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2799 01:17:16.70M 2015-10-05T00:15:16.939Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.461 1503.2800 01:17:16.90M 2015-10-05T00:15:17.153Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.461 1503.2803 01:17:17.12M 2015-10-05T00:15:17.343Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.369 34.461 1503.2805 01:17:17.33M 2015-10-05T00:15:17.574Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.370 34.461 1503.2810 01:17:17.51M 2015-10-05T00:15:17.748Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.457 1503.2761 01:17:17.71M 2015-10-05T00:15:17.948Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.364 34.456 1503.2753 01:17:17.91M 2015-10-05T00:15:18.153Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.457 1503.2767 01:17:18.13M 2015-10-05T00:15:18.353Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.367 34.458 1503.2778 01:17:18.33M 2015-10-05T00:15:18.558Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.460 1503.2795 01:17:18.53M 2015-10-05T00:15:18.763Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2798 01:17:18.72M 2015-10-05T00:15:18.963Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.461 1503.2743 01:17:18.93M 2015-10-05T00:15:19.168Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2737 01:17:19.14M 2015-10-05T00:15:19.373Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2794 01:17:19.34M 2015-10-05T00:15:19.578Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.373 34.467 1503.2791 01:17:19.54M 2015-10-05T00:15:19.778Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.373 34.467 1503.2781 01:17:19.75M 2015-10-05T00:15:19.983Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.374 34.467 1503.2791 01:17:19.94M 2015-10-05T00:15:20.188Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.374 34.467 1503.2789 01:17:20.16M 2015-10-05T00:15:20.388Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.374 34.467 1503.2787 01:17:20.36M 2015-10-05T00:15:20.593Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.374 34.467 1503.2799 01:17:20.56M 2015-10-05T00:15:20.793Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.374 34.467 1503.2803 01:17:20.76M 2015-10-05T00:15:20.998Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2798 01:17:20.96M 2015-10-05T00:15:21.198Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2795 01:17:21.18M 2015-10-05T00:15:21.403Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2770 01:17:21.37M 2015-10-05T00:15:21.618Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.378 34.470 1503.2877 01:17:21.58M 2015-10-05T00:15:21.808Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.379 34.470 1503.2887 01:17:21.79M 2015-10-05T00:15:22.013Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.379 34.471 1503.2889 01:17:21.97M 2015-10-05T00:15:22.213Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.465 1503.2819 01:17:22.19M 2015-10-05T00:15:22.418Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2809 01:17:22.39M 2015-10-05T00:15:22.618Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2794 01:17:22.59M 2015-10-05T00:15:22.823Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2778 01:17:22.79M 2015-10-05T00:15:23.028Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.368 34.460 1503.2750 01:17:23.01M 2015-10-05T00:15:23.233Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.459 1503.2742 01:17:23.21M 2015-10-05T00:15:23.433Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2802 01:17:23.41M 2015-10-05T00:15:23.638Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2814 01:17:23.60M 2015-10-05T00:15:23.838Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.374 34.466 1503.2827 01:17:23.80M 2015-10-05T00:15:24.038Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.375 34.467 1503.2844 01:17:24.02M 2015-10-05T00:15:24.243Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.374 34.466 1503.2830 01:17:24.22M 2015-10-05T00:15:24.448Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2821 01:17:24.42M 2015-10-05T00:15:24.648Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2819 01:17:24.62M 2015-10-05T00:15:24.853Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.373 34.466 1503.2817 01:17:24.82M 2015-10-05T00:15:25.058Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2817 01:17:25.04M 2015-10-05T00:15:25.258Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.465 1503.2823 01:17:25.24M 2015-10-05T00:15:25.463Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.465 1503.2820 01:17:25.43M 2015-10-05T00:15:25.694Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2809 01:17:25.63M 2015-10-05T00:15:25.868Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2814 01:17:25.83M 2015-10-05T00:15:26.088Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2819 01:17:26.05M 2015-10-05T00:15:26.278Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.464 1503.2823 01:17:26.26M 2015-10-05T00:15:26.478Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.464 1503.2822 01:17:26.45M 2015-10-05T00:15:26.683Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.465 1503.2817 01:17:26.65M 2015-10-05T00:15:26.883Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2819 01:17:26.85M 2015-10-05T00:15:27.088Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2822 01:17:27.06M 2015-10-05T00:15:27.293Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2832 01:17:27.26M 2015-10-05T00:15:27.493Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2795 01:17:27.46M 2015-10-05T00:15:27.693Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2803 01:17:27.66M 2015-10-05T00:15:27.898Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.369 34.461 1503.2799 01:17:27.86M 2015-10-05T00:15:28.103Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2797 01:17:28.08M 2015-10-05T00:15:28.303Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2784 01:17:28.28M 2015-10-05T00:15:28.508Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2781 01:17:28.48M 2015-10-05T00:15:28.713Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2778 01:17:28.68M 2015-10-05T00:15:28.913Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2773 01:17:28.88M 2015-10-05T00:15:29.118Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2783 01:17:29.10M 2015-10-05T00:15:29.318Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.462 1503.2767 01:17:29.30M 2015-10-05T00:15:29.533Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.462 1503.2760 01:17:29.49M 2015-10-05T00:15:29.728Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.461 1503.2767 01:17:29.69M 2015-10-05T00:15:29.928Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.368 34.461 1503.2767 01:17:29.89M 2015-10-05T00:15:30.128Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2803 01:17:30.11M 2015-10-05T00:15:30.333Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2811 01:17:30.31M 2015-10-05T00:15:30.558Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2814 01:17:30.51M 2015-10-05T00:15:30.743Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2813 01:17:30.73M 2015-10-05T00:15:30.943Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:17:30.91M 2015-10-05T00:15:31.148Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2832 01:17:31.13M 2015-10-05T00:15:31.353Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.374 34.465 1503.2834 01:17:31.32M 2015-10-05T00:15:31.553Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2828 01:17:31.52M 2015-10-05T00:15:31.758Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2819 01:17:31.72M 2015-10-05T00:15:31.958Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2811 01:17:31.92M 2015-10-05T00:15:32.163Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2797 01:17:32.14M 2015-10-05T00:15:32.368Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2791 01:17:32.34M 2015-10-05T00:15:32.568Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.464 1503.2788 01:17:32.54M 2015-10-05T00:15:32.768Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2778 01:17:32.74M 2015-10-05T00:15:32.973Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2773 01:17:32.94M 2015-10-05T00:15:33.179Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2760 01:17:33.16M 2015-10-05T00:15:33.383Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.463 1503.2762 01:17:33.36M 2015-10-05T00:15:33.583Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2759 01:17:33.56M 2015-10-05T00:15:33.788Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2764 01:17:33.75M 2015-10-05T00:15:33.988Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.464 1503.2772 01:17:33.95M 2015-10-05T00:15:34.193Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2777 01:17:34.17M 2015-10-05T00:15:34.393Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2783 01:17:34.37M 2015-10-05T00:15:34.594Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.464 1503.2792 01:17:34.57M 2015-10-05T00:15:34.803Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2793 01:17:34.76M 2015-10-05T00:15:35.023Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2810 01:17:34.97M 2015-10-05T00:15:35.208Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.465 1503.2813 01:17:35.20M 2015-10-05T00:15:35.413Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.464 1503.2822 01:17:35.38M 2015-10-05T00:15:35.614Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2813 01:17:35.58M 2015-10-05T00:15:35.813Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2805 01:17:35.78M 2015-10-05T00:15:36.018Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2802 01:17:36.00M 2015-10-05T00:15:36.224Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2793 01:17:36.20M 2015-10-05T00:15:36.428Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2786 01:17:36.40M 2015-10-05T00:15:36.629Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2782 01:17:36.60M 2015-10-05T00:15:36.833Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2767 01:17:36.80M 2015-10-05T00:15:37.038Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.370 34.464 1503.2758 01:17:37.02M 2015-10-05T00:15:37.253Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2756 01:17:37.22M 2015-10-05T00:15:37.443Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.369 34.463 1503.2748 01:17:37.42M 2015-10-05T00:15:37.644Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.462 1503.2749 01:17:37.61M 2015-10-05T00:15:37.848Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2749 01:17:37.81M 2015-10-05T00:15:38.054Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.466 1503.2759 01:17:38.03M 2015-10-05T00:15:38.254Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.372 34.466 1503.2764 01:17:38.23M 2015-10-05T00:15:38.459Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.372 34.466 1503.2764 01:17:38.43M 2015-10-05T00:15:38.664Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:17:38.63M 2015-10-05T00:15:38.864Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2766 01:17:38.83M 2015-10-05T00:15:39.064Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2764 01:17:39.05M 2015-10-05T00:15:39.269Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2764 01:17:39.24M 2015-10-05T00:15:39.489Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.372 34.466 1503.2758 01:17:39.45M 2015-10-05T00:15:39.679Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.371 34.465 1503.2753 01:17:39.66M 2015-10-05T00:15:39.879Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2760 01:17:39.84M 2015-10-05T00:15:40.079Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.464 1503.2769 01:17:40.06M 2015-10-05T00:15:40.284Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2777 01:17:40.26M 2015-10-05T00:15:40.489Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2781 01:17:40.46M 2015-10-05T00:15:40.688Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2781 01:17:40.66M 2015-10-05T00:15:40.894Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2795 01:17:40.86M 2015-10-05T00:15:41.099Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.462 1503.2808 01:17:41.08M 2015-10-05T00:15:41.299Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.462 1503.2804 01:17:41.27M 2015-10-05T00:15:41.504Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.461 1503.2810 01:17:41.47M 2015-10-05T00:15:41.704Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.370 34.461 1503.2816 01:17:41.67M 2015-10-05T00:15:41.909Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.370 34.461 1503.2811 01:17:41.87M 2015-10-05T00:15:42.114Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.462 1503.2808 01:17:42.09M 2015-10-05T00:15:42.314Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.371 34.462 1503.2806 01:17:42.29M 2015-10-05T00:15:42.519Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2810 01:17:42.49M 2015-10-05T00:15:42.719Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.371 34.463 1503.2816 01:17:42.69M 2015-10-05T00:15:42.924Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2816 01:17:42.88M 2015-10-05T00:15:43.124Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2809 01:17:43.10M 2015-10-05T00:15:43.329Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2803 01:17:43.30M 2015-10-05T00:15:43.535Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.371 34.463 1503.2800 01:17:43.50M 2015-10-05T00:15:43.734Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.371 34.463 1503.2791 01:17:43.70M 2015-10-05T00:15:43.954Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.463 1503.2784 01:17:43.90M 2015-10-05T00:15:44.144Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2788 01:17:44.13M 2015-10-05T00:15:44.344Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2782 01:17:44.32M 2015-10-05T00:15:44.544Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.463 1503.2778 01:17:44.52M 2015-10-05T00:15:44.749Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.463 1503.2789 01:17:44.72M 2015-10-05T00:15:44.954Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2789 01:17:44.91M 2015-10-05T00:15:45.159Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2802 01:17:45.13M 2015-10-05T00:15:45.359Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.372 34.463 1503.2816 01:17:45.33M 2015-10-05T00:15:45.559Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.464 1503.2826 01:17:45.53M 2015-10-05T00:15:45.764Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2834 01:17:45.73M 2015-10-05T00:15:45.969Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.373 34.465 1503.2841 01:17:45.93M 2015-10-05T00:15:46.174Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.373 34.465 1503.2845 01:17:46.15M 2015-10-05T00:15:46.374Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.369 34.460 1503.2802 01:17:46.35M 2015-10-05T00:15:46.579Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.369 34.460 1503.2804 01:17:46.55M 2015-10-05T00:15:46.779Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.368 34.459 1503.2797 01:17:46.75M 2015-10-05T00:15:46.984Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.367 34.458 1503.2791 01:17:46.94M 2015-10-05T00:15:47.184Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2781 01:17:47.16M 2015-10-05T00:15:47.389Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.365 34.456 1503.2773 01:17:47.36M 2015-10-05T00:15:47.594Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.365 34.456 1503.2767 01:17:47.56M 2015-10-05T00:15:47.799Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.364 34.455 1503.2758 01:17:47.76M 2015-10-05T00:15:47.994Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.463 1503.2836 01:17:47.96M 2015-10-05T00:15:48.199Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.463 1503.2839 01:17:48.18M 2015-10-05T00:15:48.424Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.373 34.464 1503.2843 01:17:48.38M 2015-10-05T00:15:48.609Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.373 34.464 1503.2852 01:17:48.59M 2015-10-05T00:15:48.809Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.373 34.463 1503.2854 01:17:48.78M 2015-10-05T00:15:49.014Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.373 34.464 1503.2853 01:17:49.98M 2015-10-05T00:15:49.214Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2848 01:17:49.19M 2015-10-05T00:15:49.419Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2836 01:17:49.39M 2015-10-05T00:15:49.624Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.464 1503.2833 01:17:49.59M 2015-10-05T00:15:49.824Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2826 01:17:49.79M 2015-10-05T00:15:50.029Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2815 01:17:50.01M 2015-10-05T00:15:50.234Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2802 01:17:50.21M 2015-10-05T00:15:50.434Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2792 01:17:50.41M 2015-10-05T00:15:50.639Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2793 01:17:50.61M 2015-10-05T00:15:50.839Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2789 01:17:50.81M 2015-10-05T00:15:51.053Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2788 01:17:51.03M 2015-10-05T00:15:51.249Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.368 34.460 1503.2782 01:17:51.23M 2015-10-05T00:15:51.449Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2776 01:17:51.42M 2015-10-05T00:15:51.654Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2773 01:17:51.62M 2015-10-05T00:15:51.857Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.460 1503.2766 01:17:51.82M 2015-10-05T00:15:52.059Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2761 01:17:52.04M 2015-10-05T00:15:52.264Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2761 01:17:52.24M 2015-10-05T00:15:52.464Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.459 1503.2783 01:17:52.44M 2015-10-05T00:15:52.669Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.458 1503.2787 01:17:52.64M 2015-10-05T00:15:52.889Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.368 34.458 1503.2800 01:17:52.84M 2015-10-05T00:15:53.074Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.368 34.458 1503.2805 01:17:53.07M 2015-10-05T00:15:53.279Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.368 34.458 1503.2820 01:17:53.25M 2015-10-05T00:15:53.474Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.368 34.458 1503.2821 01:17:53.45M 2015-10-05T00:15:53.684Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.367 34.457 1503.2816 01:17:53.65M 2015-10-05T00:15:53.884Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.368 34.458 1503.2808 01:17:53.85M 2015-10-05T00:15:54.089Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.368 34.459 1503.2821 01:17:54.07M 2015-10-05T00:15:54.294Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.369 34.459 1503.2828 01:17:54.27M 2015-10-05T00:15:54.494Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.370 34.460 1503.2837 01:17:54.47M 2015-10-05T00:15:54.699Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.370 34.460 1503.2841 01:17:54.67M 2015-10-05T00:15:54.899Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.470 1503.2944 01:17:54.87M 2015-10-05T00:15:55.104Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.381 34.471 1503.2960 01:17:55.08M 2015-10-05T00:15:55.309Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.389 34.478 1503.3043 01:17:55.29M 2015-10-05T00:15:55.509Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.389 34.478 1503.3044 01:17:55.48M 2015-10-05T00:15:55.714Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.384 34.473 1503.2983 01:17:55.68M 2015-10-05T00:15:55.919Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.383 34.472 1503.2977 01:17:55.88M 2015-10-05T00:15:56.119Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.370 34.461 1503.2826 01:17:56.10M 2015-10-05T00:15:56.324Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.370 34.460 1503.2817 01:17:56.30M 2015-10-05T00:15:56.524Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.370 34.460 1503.2819 01:17:56.50M 2015-10-05T00:15:56.729Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2777 01:17:56.70M 2015-10-05T00:15:56.929Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2786 01:17:56.90M 2015-10-05T00:15:57.173Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2781 01:17:57.11M 2015-10-05T00:15:57.354Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2778 01:17:57.31M 2015-10-05T00:15:57.539Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.366 34.457 1503.2780 01:17:57.53M 2015-10-05T00:15:57.744Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2778 01:17:57.71M 2015-10-05T00:15:57.949Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.457 1503.2769 01:17:57.91M 2015-10-05T00:15:58.150Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2761 01:17:58.13M 2015-10-05T00:15:58.354Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.365 34.457 1503.2762 01:17:58.33M 2015-10-05T00:15:58.559Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.360 34.452 1503.2705 01:17:58.53M 2015-10-05T00:15:58.760Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.359 34.451 1503.2699 01:17:58.73M 2015-10-05T00:15:58.959Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.358 34.450 1503.2678 01:17:58.93M 2015-10-05T00:15:59.164Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.354 34.446 1503.2640 01:17:59.14M 2015-10-05T00:15:59.364Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.354 34.447 1503.2639 01:17:59.34M 2015-10-05T00:15:59.569Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.355 34.447 1503.2638 01:17:59.54M 2015-10-05T00:15:59.777Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.355 34.448 1503.2648 01:17:59.74M 2015-10-05T00:15:59.978Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.356 34.448 1503.2655 01:17:59.94M