2015-10-05T00:12:00.204Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.375 34.468 1503.2832 01:14:00.17M 2015-10-05T00:12:00.404Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.376 34.468 1503.2828 01:14:00.37M 2015-10-05T00:12:00.624Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.463 1503.2756 01:14:00.57M 2015-10-05T00:12:00.809Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2760 01:14:00.78M 2015-10-05T00:12:01.014Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2761 01:14:00.97M 2015-10-05T00:12:01.217Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.463 1503.2761 01:14:01.18M 2015-10-05T00:12:01.416Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2766 01:14:01.38M 2015-10-05T00:12:01.624Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2773 01:14:01.58M 2015-10-05T00:12:01.824Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.464 1503.2776 01:14:01.78M 2015-10-05T00:12:02.029Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.464 1503.2775 01:14:02.00M 2015-10-05T00:12:02.229Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2789 01:14:02.20M 2015-10-05T00:12:02.434Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2799 01:14:02.40M 2015-10-05T00:12:02.639Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2805 01:14:02.60M 2015-10-05T00:12:02.839Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2814 01:14:02.80M 2015-10-05T00:12:03.044Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2820 01:14:03.01M 2015-10-05T00:12:03.244Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.375 34.467 1503.2838 01:14:03.22M 2015-10-05T00:12:03.449Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.375 34.468 1503.2841 01:14:03.41M 2015-10-05T00:12:03.649Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.468 1503.2834 01:14:03.61M 2015-10-05T00:12:03.857Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.375 34.468 1503.2832 01:14:03.81M 2015-10-05T00:12:04.059Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.375 34.468 1503.2836 01:14:04.03M 2015-10-05T00:12:04.259Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.375 34.468 1503.2841 01:14:04.23M 2015-10-05T00:12:04.464Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.376 34.468 1503.2834 01:14:04.43M 2015-10-05T00:12:04.669Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.375 34.467 1503.2825 01:14:04.63M 2015-10-05T00:12:04.869Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.375 34.468 1503.2816 01:14:04.83M 2015-10-05T00:12:05.089Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.375 34.468 1503.2813 01:14:05.04M 2015-10-05T00:12:05.279Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.374 34.467 1503.2803 01:14:05.26M 2015-10-05T00:12:05.479Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.374 34.467 1503.2803 01:14:05.44M 2015-10-05T00:12:05.684Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.373 34.466 1503.2800 01:14:05.64M 2015-10-05T00:12:05.884Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2795 01:14:05.84M 2015-10-05T00:12:06.089Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2787 01:14:06.06M 2015-10-05T00:12:06.294Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2784 01:14:06.26M 2015-10-05T00:12:06.497Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.372 34.466 1503.2778 01:14:06.46M 2015-10-05T00:12:06.699Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2786 01:14:06.66M 2015-10-05T00:12:06.904Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2788 01:14:06.86M 2015-10-05T00:12:07.104Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.373 34.466 1503.2784 01:14:07.08M 2015-10-05T00:12:07.309Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2776 01:14:07.27M 2015-10-05T00:12:07.533Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2772 01:14:07.47M 2015-10-05T00:12:07.714Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2777 01:14:07.67M 2015-10-05T00:12:07.919Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2773 01:14:07.87M 2015-10-05T00:12:08.120Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.465 1503.2775 01:14:08.09M 2015-10-05T00:12:08.325Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.465 1503.2771 01:14:08.29M 2015-10-05T00:12:08.525Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:14:08.49M 2015-10-05T00:12:08.733Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:14:08.69M 2015-10-05T00:12:08.935Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.466 1503.2766 01:14:08.89M 2015-10-05T00:12:09.137Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2736 01:14:09.11M 2015-10-05T00:12:09.339Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2728 01:14:09.30M 2015-10-05T00:12:09.559Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2732 01:14:09.50M 2015-10-05T00:12:09.745Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2729 01:14:09.72M 2015-10-05T00:12:09.949Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2727 01:14:09.90M 2015-10-05T00:12:10.149Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2726 01:14:10.12M 2015-10-05T00:12:10.355Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2733 01:14:10.32M 2015-10-05T00:12:10.554Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2729 01:14:10.52M 2015-10-05T00:12:10.760Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.461 1503.2734 01:14:10.72M 2015-10-05T00:12:10.964Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2731 01:14:10.92M 2015-10-05T00:12:11.165Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.462 1503.2732 01:14:11.13M 2015-10-05T00:12:11.370Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2743 01:14:11.34M 2015-10-05T00:12:11.569Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.462 1503.2747 01:14:11.53M 2015-10-05T00:12:11.777Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.462 1503.2751 01:14:11.73M 2015-10-05T00:12:11.975Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2760 01:14:11.93M 2015-10-05T00:12:12.180Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2748 01:14:12.15M 2015-10-05T00:12:12.385Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2749 01:14:12.35M 2015-10-05T00:12:12.585Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2756 01:14:12.55M 2015-10-05T00:12:12.790Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2755 01:14:12.75M 2015-10-05T00:12:12.995Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2747 01:14:12.95M 2015-10-05T00:12:13.195Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2745 01:14:13.17M 2015-10-05T00:12:13.400Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.366 34.460 1503.2736 01:14:13.36M 2015-10-05T00:12:13.613Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2731 01:14:13.56M 2015-10-05T00:12:13.805Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2733 01:14:13.76M 2015-10-05T00:12:14.025Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2745 01:14:13.96M 2015-10-05T00:12:14.210Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.459 1503.2753 01:14:14.20M 2015-10-05T00:12:14.418Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2742 01:14:14.38M 2015-10-05T00:12:14.610Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.458 1503.2736 01:14:14.58M 2015-10-05T00:12:14.820Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2731 01:14:14.77M 2015-10-05T00:12:15.020Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2733 01:14:15.00M 2015-10-05T00:12:15.225Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2703 01:14:15.19M 2015-10-05T00:12:15.430Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.365 34.459 1503.2694 01:14:15.39M 2015-10-05T00:12:15.630Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.364 34.459 1503.2686 01:14:15.60M 2015-10-05T00:12:15.835Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.364 34.459 1503.2684 01:14:15.79M 2015-10-05T00:12:16.040Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.459 1503.2686 01:14:16.01M 2015-10-05T00:12:16.240Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.365 34.459 1503.2688 01:14:16.21M 2015-10-05T00:12:16.445Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2687 01:14:16.41M 2015-10-05T00:12:16.650Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.365 34.460 1503.2681 01:14:16.61M 2015-10-05T00:12:16.853Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.459 1503.2688 01:14:16.81M 2015-10-05T00:12:17.058Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2686 01:14:17.03M 2015-10-05T00:12:17.256Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2686 01:14:17.23M 2015-10-05T00:12:17.460Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.364 34.458 1503.2678 01:14:17.42M 2015-10-05T00:12:17.660Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.363 34.454 1503.2771 01:14:17.62M 2015-10-05T00:12:17.865Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.363 34.453 1503.2778 01:14:17.82M 2015-10-05T00:12:18.065Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.363 34.454 1503.2776 01:14:18.04M 2015-10-05T00:12:18.270Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.363 34.454 1503.2780 01:14:18.24M 2015-10-05T00:12:18.490Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.364 34.454 1503.2786 01:14:18.44M 2015-10-05T00:12:18.680Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.364 34.453 1503.2798 01:14:18.65M 2015-10-05T00:12:18.880Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.364 34.453 1503.2811 01:14:18.84M 2015-10-05T00:12:19.085Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.364 34.453 1503.2813 01:14:19.05M 2015-10-05T00:12:19.285Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.364 34.453 1503.2803 01:14:19.25M 2015-10-05T00:12:19.490Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.364 34.453 1503.2799 01:14:19.45M 2015-10-05T00:12:19.690Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.363 34.453 1503.2786 01:14:19.65M 2015-10-05T00:12:19.895Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.363 34.454 1503.2777 01:14:19.85M 2015-10-05T00:12:20.100Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.363 34.454 1503.2766 01:14:20.07M 2015-10-05T00:12:20.300Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.363 34.454 1503.2754 01:14:20.27M 2015-10-05T00:12:20.505Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.364 34.456 1503.2761 01:14:20.47M 2015-10-05T00:12:20.710Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2755 01:14:20.67M 2015-10-05T00:12:20.910Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2771 01:14:20.87M 2015-10-05T00:12:21.115Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.368 34.460 1503.2789 01:14:21.08M 2015-10-05T00:12:21.315Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.461 1503.2806 01:14:21.28M 2015-10-05T00:12:21.520Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.371 34.463 1503.2826 01:14:21.48M 2015-10-05T00:12:21.720Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2827 01:14:21.68M 2015-10-05T00:12:21.925Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.373 34.465 1503.2836 01:14:21.88M 2015-10-05T00:12:22.130Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.466 1503.2850 01:14:22.10M 2015-10-05T00:12:22.330Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.466 1503.2852 01:14:22.30M 2015-10-05T00:12:22.530Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.468 1503.2858 01:14:22.50M 2015-10-05T00:12:22.735Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.468 1503.2867 01:14:22.69M 2015-10-05T00:12:22.960Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.469 1503.2872 01:14:22.89M 2015-10-05T00:12:23.145Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.378 34.469 1503.2882 01:14:23.13M 2015-10-05T00:12:23.345Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.378 34.469 1503.2896 01:14:23.31M 2015-10-05T00:12:23.550Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.378 34.469 1503.2902 01:14:23.51M 2015-10-05T00:12:23.750Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.379 34.470 1503.2893 01:14:23.71M 2015-10-05T00:12:23.955Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.379 34.469 1503.2899 01:14:23.91M 2015-10-05T00:12:24.160Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2853 01:14:24.13M 2015-10-05T00:12:24.360Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2852 01:14:24.33M 2015-10-05T00:12:24.565Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.374 34.465 1503.2853 01:14:24.53M 2015-10-05T00:12:24.765Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.374 34.465 1503.2854 01:14:24.72M 2015-10-05T00:12:24.970Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.373 34.464 1503.2850 01:14:24.92M 2015-10-05T00:12:25.176Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.373 34.464 1503.2842 01:14:25.15M 2015-10-05T00:12:25.375Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2828 01:14:25.34M 2015-10-05T00:12:25.580Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2823 01:14:25.54M 2015-10-05T00:12:25.780Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2826 01:14:25.74M 2015-10-05T00:12:25.985Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2827 01:14:25.94M 2015-10-05T00:12:26.190Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.465 1503.2826 01:14:26.16M 2015-10-05T00:12:26.395Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2817 01:14:26.36M 2015-10-05T00:12:26.595Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.373 34.465 1503.2811 01:14:26.56M 2015-10-05T00:12:26.795Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.372 34.465 1503.2810 01:14:26.76M 2015-10-05T00:12:27.000Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.372 34.465 1503.2806 01:14:26.95M 2015-10-05T00:12:27.205Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.372 34.466 1503.2802 01:14:27.17M 2015-10-05T00:12:27.425Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2791 01:14:27.37M 2015-10-05T00:12:27.613Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.466 1503.2799 01:14:27.59M 2015-10-05T00:12:27.816Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.467 1503.2794 01:14:27.77M 2015-10-05T00:12:28.015Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.467 1503.2794 01:14:27.97M 2015-10-05T00:12:28.220Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.374 34.467 1503.2798 01:14:28.19M 2015-10-05T00:12:28.420Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.374 34.467 1503.2803 01:14:28.39M 2015-10-05T00:12:28.625Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.466 1503.2802 01:14:28.59M 2015-10-05T00:12:28.830Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.466 1503.2788 01:14:28.79M 2015-10-05T00:12:29.030Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2791 01:14:29.00M 2015-10-05T00:12:29.235Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2792 01:14:29.20M 2015-10-05T00:12:29.435Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2784 01:14:29.40M 2015-10-05T00:12:29.653Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2789 01:14:29.60M 2015-10-05T00:12:29.840Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2793 01:14:29.80M 2015-10-05T00:12:30.045Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.464 1503.2791 01:14:30.02M 2015-10-05T00:12:30.245Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2782 01:14:30.22M 2015-10-05T00:12:30.450Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2778 01:14:30.42M 2015-10-05T00:12:30.693Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2765 01:14:30.62M 2015-10-05T00:12:30.857Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2754 01:14:30.81M 2015-10-05T00:12:31.060Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.463 1503.2751 01:14:31.03M 2015-10-05T00:12:31.265Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2743 01:14:31.23M 2015-10-05T00:12:31.470Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.462 1503.2732 01:14:31.43M 2015-10-05T00:12:31.670Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.462 1503.2729 01:14:31.63M 2015-10-05T00:12:31.890Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.368 34.462 1503.2728 01:14:31.83M 2015-10-05T00:12:32.080Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2742 01:14:32.07M 2015-10-05T00:12:32.280Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2734 01:14:32.25M 2015-10-05T00:12:32.493Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.464 1503.2734 01:14:32.45M 2015-10-05T00:12:32.686Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.369 34.463 1503.2727 01:14:32.65M 2015-10-05T00:12:32.891Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.373 34.467 1503.2769 01:14:32.85M 2015-10-05T00:12:33.096Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.373 34.468 1503.2762 01:14:33.07M 2015-10-05T00:12:33.296Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.373 34.468 1503.2771 01:14:33.27M 2015-10-05T00:12:33.501Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.373 34.467 1503.2776 01:14:33.46M 2015-10-05T00:12:33.701Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.372 34.466 1503.2769 01:14:33.66M 2015-10-05T00:12:33.906Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.466 1503.2781 01:14:33.86M 2015-10-05T00:12:34.106Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2739 01:14:34.08M 2015-10-05T00:12:34.311Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2733 01:14:34.28M 2015-10-05T00:12:34.516Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2726 01:14:34.48M 2015-10-05T00:12:34.716Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2726 01:14:34.68M 2015-10-05T00:12:34.933Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.460 1503.2722 01:14:34.87M 2015-10-05T00:12:35.121Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2721 01:14:35.09M 2015-10-05T00:12:35.326Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2722 01:14:35.29M 2015-10-05T00:12:35.526Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2721 01:14:35.49M 2015-10-05T00:12:35.731Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2733 01:14:35.69M 2015-10-05T00:12:35.936Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.368 34.461 1503.2756 01:14:35.89M 2015-10-05T00:12:36.137Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2770 01:14:36.11M 2015-10-05T00:12:36.361Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2766 01:14:36.31M 2015-10-05T00:12:36.541Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2769 01:14:36.52M 2015-10-05T00:12:36.746Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2767 01:14:36.70M 2015-10-05T00:12:36.951Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2770 01:14:36.90M 2015-10-05T00:12:37.156Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.462 1503.2765 01:14:37.12M 2015-10-05T00:12:37.356Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2723 01:14:37.32M 2015-10-05T00:12:37.573Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2729 01:14:37.52M 2015-10-05T00:12:37.761Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2694 01:14:37.72M 2015-10-05T00:12:37.966Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2764 01:14:37.92M 2015-10-05T00:12:38.171Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2777 01:14:38.14M 2015-10-05T00:12:38.366Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.463 1503.2792 01:14:38.34M 2015-10-05T00:12:38.571Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.463 1503.2809 01:14:38.53M 2015-10-05T00:12:38.777Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2819 01:14:38.73M 2015-10-05T00:12:38.981Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.373 34.465 1503.2828 01:14:38.93M 2015-10-05T00:12:39.181Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.465 1503.2843 01:14:39.15M 2015-10-05T00:12:39.386Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2853 01:14:39.35M 2015-10-05T00:12:39.591Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2850 01:14:39.55M 2015-10-05T00:12:39.791Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.375 34.466 1503.2855 01:14:39.75M 2015-10-05T00:12:39.991Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.375 34.466 1503.2866 01:14:39.95M 2015-10-05T00:12:40.201Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.375 34.466 1503.2875 01:14:40.17M 2015-10-05T00:12:40.401Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.376 34.466 1503.2886 01:14:40.37M 2015-10-05T00:12:40.606Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.376 34.466 1503.2889 01:14:40.57M 2015-10-05T00:12:40.826Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.376 34.467 1503.2887 01:14:40.77M 2015-10-05T00:12:41.013Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.377 34.467 1503.2894 01:14:41.00M 2015-10-05T00:12:41.211Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.377 34.467 1503.2896 01:14:41.18M 2015-10-05T00:12:41.417Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.377 34.467 1503.2897 01:14:41.38M 2015-10-05T00:12:41.621Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.377 34.468 1503.2882 01:14:41.58M 2015-10-05T00:12:41.853Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.468 1503.2871 01:14:41.78M 2015-10-05T00:12:42.026Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.375 34.467 1503.2866 01:14:42.00M 2015-10-05T00:12:42.226Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.466 1503.2856 01:14:42.20M 2015-10-05T00:12:42.431Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2847 01:14:42.40M 2015-10-05T00:12:42.636Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2832 01:14:42.60M 2015-10-05T00:12:42.836Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.467 1503.2819 01:14:42.79M 2015-10-05T00:12:43.041Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.374 34.467 1503.2810 01:14:43.01M 2015-10-05T00:12:43.246Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.374 34.467 1503.2806 01:14:43.21M 2015-10-05T00:12:43.446Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.373 34.466 1503.2799 01:14:43.41M 2015-10-05T00:12:43.646Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.373 34.466 1503.2797 01:14:43.61M 2015-10-05T00:12:43.851Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.373 34.466 1503.2791 01:14:43.81M 2015-10-05T00:12:44.057Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2758 01:14:44.03M 2015-10-05T00:12:44.261Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.370 34.464 1503.2749 01:14:44.23M 2015-10-05T00:12:44.461Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.370 34.465 1503.2743 01:14:44.43M 2015-10-05T00:12:44.667Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2743 01:14:44.63M 2015-10-05T00:12:44.866Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.369 34.464 1503.2732 01:14:44.82M 2015-10-05T00:12:45.071Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.464 1503.2734 01:14:45.04M 2015-10-05T00:12:45.291Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2745 01:14:45.24M 2015-10-05T00:12:45.476Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.370 34.465 1503.2732 01:14:45.46M 2015-10-05T00:12:45.681Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.370 34.465 1503.2742 01:14:45.64M 2015-10-05T00:12:45.886Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.381 34.475 1503.2859 01:14:45.84M 2015-10-05T00:12:46.086Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.379 34.472 1503.2833 01:14:46.06M 2015-10-05T00:12:46.293Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.378 34.471 1503.2831 01:14:46.26M 2015-10-05T00:12:46.491Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.377 34.470 1503.2831 01:14:46.45M 2015-10-05T00:12:46.691Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.375 34.468 1503.2837 01:14:46.66M 2015-10-05T00:12:46.896Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2819 01:14:46.85M 2015-10-05T00:12:47.096Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2808 01:14:47.07M 2015-10-05T00:12:47.306Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.371 34.463 1503.2800 01:14:47.27M 2015-10-05T00:12:47.506Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2847 01:14:47.47M 2015-10-05T00:12:47.711Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2850 01:14:47.67M 2015-10-05T00:12:47.911Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.467 1503.2852 01:14:47.87M 2015-10-05T00:12:48.121Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.467 1503.2842 01:14:48.09M 2015-10-05T00:12:48.321Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.467 1503.2847 01:14:48.29M 2015-10-05T00:12:48.521Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2855 01:14:48.49M 2015-10-05T00:12:48.721Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2860 01:14:48.68M 2015-10-05T00:12:48.931Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2861 01:14:48.88M 2015-10-05T00:12:49.131Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.375 34.466 1503.2861 01:14:49.10M 2015-10-05T00:12:49.337Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.374 34.465 1503.2849 01:14:49.30M 2015-10-05T00:12:49.536Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.374 34.466 1503.2860 01:14:49.50M 2015-10-05T00:12:49.756Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.374 34.466 1503.2867 01:14:49.70M 2015-10-05T00:12:49.941Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.375 34.465 1503.2869 01:14:49.91M 2015-10-05T00:12:50.146Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.375 34.466 1503.2871 01:14:50.12M 2015-10-05T00:12:50.351Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.467 1503.2869 01:14:50.32M 2015-10-05T00:12:50.551Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.376 34.467 1503.2875 01:14:50.52M 2015-10-05T00:12:50.756Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.468 1503.2869 01:14:50.72M 2015-10-05T00:12:50.961Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.376 34.468 1503.2871 01:14:50.91M 2015-10-05T00:12:51.161Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.363 34.455 1503.2733 01:14:51.13M 2015-10-05T00:12:51.366Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2721 01:14:51.33M 2015-10-05T00:12:51.566Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.360 34.452 1503.2710 01:14:51.53M 2015-10-05T00:12:51.771Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.358 34.451 1503.2688 01:14:51.73M 2015-10-05T00:12:51.971Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.357 34.449 1503.2678 01:14:51.93M 2015-10-05T00:12:52.176Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.359 34.451 1503.2701 01:14:52.15M 2015-10-05T00:12:52.381Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.360 34.452 1503.2704 01:14:52.34M 2015-10-05T00:12:52.581Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.360 34.452 1503.2700 01:14:52.55M 2015-10-05T00:12:52.786Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.350 34.443 1503.2598 01:14:52.74M 2015-10-05T00:12:52.991Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.317 34.413 1503.2223 01:14:52.95M 2015-10-05T00:12:53.191Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.310 34.406 1503.2133 01:14:53.16M 2015-10-05T00:12:53.397Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.309 34.405 1503.2128 01:14:53.36M 2015-10-05T00:12:53.601Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.308 34.404 1503.2118 01:14:53.56M 2015-10-05T00:12:53.802Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.298 34.395 1503.2002 01:14:53.76M 2015-10-05T00:12:54.001Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.287 34.386 1503.1877 01:14:53.96M 2015-10-05T00:12:54.221Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.288 34.387 1503.1880 01:14:54.18M 2015-10-05T00:12:54.411Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.289 34.388 1503.1881 01:14:54.39M 2015-10-05T00:12:54.611Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.290 34.389 1503.1886 01:14:54.58M 2015-10-05T00:12:54.817Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.290 34.389 1503.1886 01:14:54.77M 2015-10-05T00:12:55.017Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.328 34.425 1503.2302 01:14:54.97M 2015-10-05T00:12:55.226Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.335 34.431 1503.2375 01:14:55.19M 2015-10-05T00:12:55.454Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2734 01:14:55.39M 2015-10-05T00:12:55.653Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.368 34.462 1503.2728 01:14:55.59M 2015-10-05T00:12:55.832Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2721 01:14:55.79M 2015-10-05T00:12:56.053Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2719 01:14:56.01M 2015-10-05T00:12:56.236Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.367 34.461 1503.2710 01:14:56.21M 2015-10-05T00:12:56.441Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.367 34.461 1503.2701 01:14:56.41M 2015-10-05T00:12:56.647Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.366 34.461 1503.2695 01:14:56.61M 2015-10-05T00:12:56.847Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2739 01:14:56.81M 2015-10-05T00:12:57.051Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2748 01:14:57.02M 2015-10-05T00:12:57.253Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.380 34.472 1503.2865 01:14:57.22M 2015-10-05T00:12:57.457Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.470 1503.2847 01:14:57.42M 2015-10-05T00:12:57.661Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.470 1503.2847 01:14:57.62M 2015-10-05T00:12:57.857Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.463 1503.2760 01:14:57.82M 2015-10-05T00:12:58.067Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.462 1503.2750 01:14:58.04M 2015-10-05T00:12:58.267Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.462 1503.2740 01:14:58.24M 2015-10-05T00:12:58.472Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.358 34.453 1503.2617 01:14:58.44M 2015-10-05T00:12:58.692Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.357 34.452 1503.2609 01:14:58.64M 2015-10-05T00:12:58.877Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.356 34.451 1503.2601 01:14:58.85M 2015-10-05T00:12:59.082Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.355 34.450 1503.2588 01:14:59.05M 2015-10-05T00:12:59.282Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.354 34.449 1503.2574 01:14:59.25M 2015-10-05T00:12:59.487Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.352 34.447 1503.2560 01:14:59.45M 2015-10-05T00:12:59.693Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.351 34.446 1503.2556 01:14:59.65M 2015-10-05T00:12:59.892Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.447 1503.2584 01:14:59.85M