2015-10-05T00:05:00.136Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.385 34.477 1503.2944 01:07:00.09M 2015-10-05T00:05:00.341Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.386 34.478 1503.2954 01:07:00.29M 2015-10-05T00:05:00.541Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.385 34.478 1503.2950 01:07:00.49M 2015-10-05T00:05:00.761Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.385 34.477 1503.2938 01:07:00.69M 2015-10-05T00:05:00.972Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.384 34.476 1503.2917 01:07:00.90M 2015-10-05T00:05:01.151Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.384 34.476 1503.2917 01:07:01.11M 2015-10-05T00:05:01.356Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.384 34.477 1503.2916 01:07:01.30M 2015-10-05T00:05:01.561Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.376 34.470 1503.2826 01:07:01.51M 2015-10-05T00:05:01.761Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.469 1503.2811 01:07:01.70M 2015-10-05T00:05:02.011Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.469 1503.2805 01:07:01.90M 2015-10-05T00:05:02.171Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.385 34.478 1503.2921 01:07:02.17M 2015-10-05T00:05:02.371Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.384 34.477 1503.2928 01:07:02.32M 2015-10-05T00:05:02.576Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.384 34.476 1503.2927 01:07:02.52M 2015-10-05T00:05:02.776Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.384 34.476 1503.2914 01:07:02.72M 2015-10-05T00:05:02.981Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.377 34.470 1503.2850 01:07:02.92M 2015-10-05T00:05:03.181Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.377 34.469 1503.2849 01:07:03.14M 2015-10-05T00:05:03.381Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.380 34.473 1503.2892 01:07:03.33M 2015-10-05T00:05:03.586Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.381 34.474 1503.2900 01:07:03.53M 2015-10-05T00:05:03.791Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.383 34.475 1503.2916 01:07:03.73M 2015-10-05T00:05:03.991Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.381 34.473 1503.2897 01:07:03.93M 2015-10-05T00:05:04.201Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.380 34.473 1503.2887 01:07:04.15M 2015-10-05T00:05:04.401Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.379 34.472 1503.2877 01:07:04.35M 2015-10-05T00:05:04.602Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.378 34.471 1503.2874 01:07:04.55M 2015-10-05T00:05:04.806Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.378 34.470 1503.2875 01:07:04.75M 2015-10-05T00:05:05.011Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.378 34.470 1503.2870 01:07:04.95M 2015-10-05T00:05:05.231Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.377 34.469 1503.2864 01:07:05.16M 2015-10-05T00:05:05.416Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.376 34.469 1503.2849 01:07:05.38M 2015-10-05T00:05:05.621Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.377 34.470 1503.2842 01:07:05.57M 2015-10-05T00:05:05.821Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.376 34.469 1503.2822 01:07:05.77M 2015-10-05T00:05:06.026Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.376 34.470 1503.2815 01:07:05.96M 2015-10-05T00:05:06.226Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.376 34.471 1503.2814 01:07:06.18M 2015-10-05T00:05:06.426Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.377 34.471 1503.2813 01:07:06.38M 2015-10-05T00:05:06.636Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.376 34.470 1503.2811 01:07:06.58M 2015-10-05T00:05:06.841Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.375 34.469 1503.2811 01:07:06.78M 2015-10-05T00:05:07.086Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.375 34.469 1503.2811 01:07:07.00M 2015-10-05T00:05:07.241Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.468 1503.2804 01:07:07.24M 2015-10-05T00:05:07.453Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.374 34.468 1503.2804 01:07:07.39M 2015-10-05T00:05:07.651Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.374 34.468 1503.2804 01:07:07.59M 2015-10-05T00:05:07.851Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.378 34.472 1503.2847 01:07:07.79M 2015-10-05T00:05:08.056Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.378 34.472 1503.2844 01:07:08.01M 2015-10-05T00:05:08.256Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.378 34.472 1503.2841 01:07:08.21M 2015-10-05T00:05:08.461Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.379 34.473 1503.2845 01:07:08.41M 2015-10-05T00:05:08.666Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.379 34.473 1503.2853 01:07:08.61M 2015-10-05T00:05:08.866Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.374 34.467 1503.2804 01:07:08.81M 2015-10-05T00:05:09.071Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.373 34.467 1503.2805 01:07:09.03M 2015-10-05T00:05:09.271Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.373 34.466 1503.2811 01:07:09.23M 2015-10-05T00:05:09.492Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.372 34.465 1503.2802 01:07:09.42M 2015-10-05T00:05:09.696Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2772 01:07:09.62M 2015-10-05T00:05:09.886Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2765 01:07:09.84M 2015-10-05T00:05:10.093Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.468 1503.2826 01:07:10.04M 2015-10-05T00:05:10.291Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2823 01:07:10.24M 2015-10-05T00:05:10.491Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.376 34.469 1503.2828 01:07:10.44M 2015-10-05T00:05:10.691Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.377 34.470 1503.2842 01:07:10.64M 2015-10-05T00:05:10.896Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.378 34.471 1503.2854 01:07:10.83M 2015-10-05T00:05:11.101Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.380 34.472 1503.2865 01:07:11.06M 2015-10-05T00:05:11.306Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.381 34.474 1503.2891 01:07:11.26M 2015-10-05T00:05:11.506Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.373 34.466 1503.2805 01:07:11.45M 2015-10-05T00:05:11.711Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2803 01:07:11.65M 2015-10-05T00:05:11.911Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.373 34.466 1503.2795 01:07:11.85M 2015-10-05T00:05:12.111Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2743 01:07:12.07M 2015-10-05T00:05:12.316Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2739 01:07:12.27M 2015-10-05T00:05:12.521Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.463 1503.2739 01:07:12.47M 2015-10-05T00:05:12.721Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2740 01:07:12.67M 2015-10-05T00:05:12.927Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2742 01:07:12.86M 2015-10-05T00:05:13.132Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.463 1503.2731 01:07:13.09M 2015-10-05T00:05:13.333Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2732 01:07:13.29M 2015-10-05T00:05:13.537Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2725 01:07:13.48M 2015-10-05T00:05:13.742Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.462 1503.2716 01:07:13.68M 2015-10-05T00:05:13.942Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.368 34.463 1503.2725 01:07:13.88M 2015-10-05T00:05:14.162Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.459 1503.2679 01:07:14.10M 2015-10-05T00:05:14.351Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.365 34.460 1503.2688 01:07:14.32M 2015-10-05T00:05:14.551Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.365 34.460 1503.2698 01:07:14.50M 2015-10-05T00:05:14.761Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2706 01:07:14.70M 2015-10-05T00:05:14.961Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.458 1503.2675 01:07:14.90M 2015-10-05T00:05:15.161Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2670 01:07:15.12M 2015-10-05T00:05:15.367Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2673 01:07:15.31M 2015-10-05T00:05:15.567Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2695 01:07:15.51M 2015-10-05T00:05:15.772Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2694 01:07:15.71M 2015-10-05T00:05:15.972Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2706 01:07:15.91M 2015-10-05T00:05:16.177Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.371 34.464 1503.2786 01:07:16.13M 2015-10-05T00:05:16.377Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2797 01:07:16.33M 2015-10-05T00:05:16.582Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2809 01:07:16.53M 2015-10-05T00:05:16.787Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2809 01:07:16.73M 2015-10-05T00:05:16.987Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2809 01:07:16.92M 2015-10-05T00:05:17.192Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.372 34.464 1503.2823 01:07:17.14M 2015-10-05T00:05:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.372 34.465 1503.2826 01:07:17.34M 2015-10-05T00:05:17.597Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.372 34.465 1503.2826 01:07:17.54M 2015-10-05T00:05:17.802Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.372 34.465 1503.2814 01:07:17.74M 2015-10-05T00:05:18.002Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.372 34.464 1503.2814 01:07:17.94M 2015-10-05T00:05:18.207Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2809 01:07:18.16M 2015-10-05T00:05:18.412Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.371 34.464 1503.2809 01:07:18.36M 2015-10-05T00:05:18.627Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.371 34.463 1503.2804 01:07:18.56M 2015-10-05T00:05:18.817Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2788 01:07:18.77M 2015-10-05T00:05:19.017Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2780 01:07:18.95M 2015-10-05T00:05:19.222Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2767 01:07:19.17M 2015-10-05T00:05:19.427Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2758 01:07:19.37M 2015-10-05T00:05:19.627Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.368 34.461 1503.2750 01:07:19.57M 2015-10-05T00:05:19.832Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.367 34.461 1503.2739 01:07:19.77M 2015-10-05T00:05:20.032Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.367 34.461 1503.2723 01:07:19.97M 2015-10-05T00:05:20.237Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.461 1503.2712 01:07:20.19M 2015-10-05T00:05:20.442Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.367 34.462 1503.2711 01:07:20.39M 2015-10-05T00:05:20.642Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.367 34.462 1503.2708 01:07:20.59M 2015-10-05T00:05:20.847Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.368 34.463 1503.2714 01:07:20.79M 2015-10-05T00:05:21.052Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2703 01:07:21.01M 2015-10-05T00:05:21.252Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.368 34.464 1503.2701 01:07:21.21M 2015-10-05T00:05:21.457Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.368 34.464 1503.2700 01:07:21.40M 2015-10-05T00:05:21.657Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.369 34.465 1503.2708 01:07:21.60M 2015-10-05T00:05:21.862Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.369 34.465 1503.2714 01:07:21.80M 2015-10-05T00:05:22.067Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.369 34.464 1503.2717 01:07:22.02M 2015-10-05T00:05:22.312Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2717 01:07:22.22M 2015-10-05T00:05:22.492Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.375 34.469 1503.2783 01:07:22.46M 2015-10-05T00:05:22.672Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.374 34.469 1503.2788 01:07:22.61M 2015-10-05T00:05:22.877Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.374 34.468 1503.2788 01:07:22.82M 2015-10-05T00:05:23.097Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.372 34.467 1503.2786 01:07:23.04M 2015-10-05T00:05:23.282Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.466 1503.2770 01:07:23.25M 2015-10-05T00:05:23.487Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2771 01:07:23.43M 2015-10-05T00:05:23.687Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.371 34.465 1503.2766 01:07:23.63M 2015-10-05T00:05:23.892Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.465 1503.2762 01:07:23.83M 2015-10-05T00:05:24.097Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2736 01:07:24.05M 2015-10-05T00:05:24.297Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.367 34.461 1503.2734 01:07:24.25M 2015-10-05T00:05:24.502Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.366 34.460 1503.2738 01:07:24.45M 2015-10-05T00:05:24.702Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.365 34.459 1503.2732 01:07:24.65M 2015-10-05T00:05:24.907Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.364 34.458 1503.2710 01:07:24.85M 2015-10-05T00:05:25.107Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.457 1503.2692 01:07:25.07M 2015-10-05T00:05:25.312Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.362 34.457 1503.2675 01:07:25.26M 2015-10-05T00:05:25.517Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.456 1503.2659 01:07:25.46M 2015-10-05T00:05:25.717Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.456 1503.2649 01:07:25.66M 2015-10-05T00:05:25.922Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.456 1503.2655 01:07:25.86M 2015-10-05T00:05:26.127Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2666 01:07:26.08M 2015-10-05T00:05:26.327Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.457 1503.2678 01:07:26.28M 2015-10-05T00:05:26.532Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.458 1503.2679 01:07:26.48M 2015-10-05T00:05:26.732Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.458 1503.2687 01:07:26.68M 2015-10-05T00:05:26.937Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.457 1503.2688 01:07:26.88M 2015-10-05T00:05:27.142Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.458 1503.2684 01:07:27.09M 2015-10-05T00:05:27.387Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.457 1503.2684 01:07:27.29M 2015-10-05T00:05:27.562Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2736 01:07:27.54M 2015-10-05T00:05:27.747Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.368 34.462 1503.2720 01:07:27.71M 2015-10-05T00:05:27.952Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.461 1503.2712 01:07:27.89M 2015-10-05T00:05:28.152Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.461 1503.2711 01:07:28.11M 2015-10-05T00:05:28.362Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.366 34.460 1503.2708 01:07:28.31M 2015-10-05T00:05:28.562Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.365 34.459 1503.2706 01:07:28.51M 2015-10-05T00:05:28.762Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.459 1503.2704 01:07:28.71M 2015-10-05T00:05:28.967Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2698 01:07:28.91M 2015-10-05T00:05:29.167Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2695 01:07:29.12M 2015-10-05T00:05:29.372Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.458 1503.2695 01:07:29.32M 2015-10-05T00:05:29.577Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.364 34.458 1503.2703 01:07:29.52M 2015-10-05T00:05:29.777Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.459 1503.2699 01:07:29.72M 2015-10-05T00:05:29.982Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2704 01:07:29.92M 2015-10-05T00:05:30.187Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2709 01:07:30.14M 2015-10-05T00:05:30.412Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.454 1503.2659 01:07:30.34M 2015-10-05T00:05:30.587Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2659 01:07:30.54M 2015-10-05T00:05:30.797Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.360 34.454 1503.2672 01:07:30.73M 2015-10-05T00:05:30.997Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.361 34.455 1503.2688 01:07:30.94M 2015-10-05T00:05:31.197Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.362 34.455 1503.2693 01:07:31.15M 2015-10-05T00:05:31.402Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.362 34.455 1503.2698 01:07:31.35M 2015-10-05T00:05:31.602Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.456 1503.2698 01:07:31.55M 2015-10-05T00:05:31.802Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2697 01:07:31.75M 2015-10-05T00:05:32.032Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2704 01:07:31.94M 2015-10-05T00:05:32.212Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.462 1503.2783 01:07:32.19M 2015-10-05T00:05:32.467Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2731 01:07:32.37M 2015-10-05T00:05:32.622Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.368 34.464 1503.2695 01:07:32.61M 2015-10-05T00:05:32.822Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.369 34.465 1503.2703 01:07:32.77M 2015-10-05T00:05:33.027Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.370 34.466 1503.2695 01:07:32.96M 2015-10-05T00:05:33.249Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.378 34.474 1503.2786 01:07:33.18M 2015-10-05T00:05:33.437Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.379 34.475 1503.2783 01:07:33.38M 2015-10-05T00:05:33.637Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.379 34.475 1503.2787 01:07:33.58M 2015-10-05T00:05:33.842Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.379 34.475 1503.2782 01:07:33.78M 2015-10-05T00:05:34.042Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.379 34.476 1503.2787 01:07:34.00M 2015-10-05T00:05:34.247Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.380 34.476 1503.2793 01:07:34.20M 2015-10-05T00:05:34.447Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.379 34.475 1503.2802 01:07:34.40M 2015-10-05T00:05:34.652Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.380 34.475 1503.2819 01:07:34.60M 2015-10-05T00:05:34.857Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.379 34.474 1503.2813 01:07:34.80M 2015-10-05T00:05:35.057Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.377 34.473 1503.2794 01:07:35.02M 2015-10-05T00:05:35.262Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.376 34.471 1503.2780 01:07:35.21M 2015-10-05T00:05:35.462Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.374 34.469 1503.2770 01:07:35.41M 2015-10-05T00:05:35.667Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.367 34.463 1503.2705 01:07:35.61M 2015-10-05T00:05:35.872Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2701 01:07:35.81M 2015-10-05T00:05:36.072Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2694 01:07:36.03M 2015-10-05T00:05:36.277Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2694 01:07:36.23M 2015-10-05T00:05:36.498Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2693 01:07:36.43M 2015-10-05T00:05:36.683Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.459 1503.2679 01:07:36.64M 2015-10-05T00:05:36.887Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.458 1503.2684 01:07:36.82M 2015-10-05T00:05:37.088Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.364 34.458 1503.2695 01:07:37.04M 2015-10-05T00:05:37.293Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2675 01:07:37.24M 2015-10-05T00:05:37.498Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.362 34.457 1503.2660 01:07:37.44M 2015-10-05T00:05:37.693Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2659 01:07:37.64M 2015-10-05T00:05:37.903Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2651 01:07:37.84M 2015-10-05T00:05:38.103Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2651 01:07:38.06M 2015-10-05T00:05:38.308Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2643 01:07:38.26M 2015-10-05T00:05:38.513Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.453 1503.2640 01:07:38.46M 2015-10-05T00:05:38.713Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.457 1503.2686 01:07:38.66M 2015-10-05T00:05:38.918Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.459 1503.2697 01:07:38.85M 2015-10-05T00:05:39.118Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2710 01:07:39.08M 2015-10-05T00:05:39.323Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.460 1503.2706 01:07:39.27M 2015-10-05T00:05:39.523Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2699 01:07:39.47M 2015-10-05T00:05:39.732Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2699 01:07:39.67M 2015-10-05T00:05:39.928Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2693 01:07:39.87M 2015-10-05T00:05:40.133Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2700 01:07:40.09M 2015-10-05T00:05:40.338Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.463 1503.2705 01:07:40.29M 2015-10-05T00:05:40.538Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.463 1503.2704 01:07:40.49M 2015-10-05T00:05:40.743Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.368 34.463 1503.2715 01:07:40.68M 2015-10-05T00:05:40.958Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.369 34.464 1503.2727 01:07:40.88M 2015-10-05T00:05:41.148Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.370 34.464 1503.2743 01:07:41.12M 2015-10-05T00:05:41.348Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.371 34.465 1503.2756 01:07:41.30M 2015-10-05T00:05:41.553Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.465 1503.2777 01:07:41.50M 2015-10-05T00:05:41.758Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.381 34.474 1503.2886 01:07:41.70M 2015-10-05T00:05:41.963Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.382 34.475 1503.2894 01:07:41.90M 2015-10-05T00:05:42.163Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.464 1503.2770 01:07:42.12M 2015-10-05T00:05:42.368Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.370 34.464 1503.2762 01:07:42.32M 2015-10-05T00:05:42.574Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.463 1503.2756 01:07:42.52M 2015-10-05T00:05:42.773Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.463 1503.2751 01:07:42.72M 2015-10-05T00:05:42.978Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.462 1503.2745 01:07:42.92M 2015-10-05T00:05:43.178Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.368 34.462 1503.2734 01:07:43.13M 2015-10-05T00:05:43.383Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.368 34.462 1503.2728 01:07:43.33M 2015-10-05T00:05:43.588Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2717 01:07:43.53M 2015-10-05T00:05:43.788Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2719 01:07:43.73M 2015-10-05T00:05:43.988Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2727 01:07:43.93M 2015-10-05T00:05:44.193Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.463 1503.2737 01:07:44.15M 2015-10-05T00:05:44.398Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.369 34.463 1503.2745 01:07:44.35M 2015-10-05T00:05:44.603Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.370 34.464 1503.2758 01:07:44.55M 2015-10-05T00:05:44.803Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.372 34.466 1503.2772 01:07:44.75M 2015-10-05T00:05:45.008Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.373 34.467 1503.2789 01:07:44.94M 2015-10-05T00:05:45.208Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.375 34.469 1503.2813 01:07:45.16M 2015-10-05T00:05:45.428Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.375 34.469 1503.2815 01:07:45.36M 2015-10-05T00:05:45.613Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.469 1503.2820 01:07:45.58M 2015-10-05T00:05:45.818Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.469 1503.2823 01:07:45.76M 2015-10-05T00:05:46.018Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.469 1503.2827 01:07:45.96M 2015-10-05T00:05:46.223Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.375 34.468 1503.2834 01:07:46.18M 2015-10-05T00:05:46.428Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.375 34.468 1503.2833 01:07:46.37M 2015-10-05T00:05:46.628Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.374 34.467 1503.2826 01:07:46.58M 2015-10-05T00:05:46.833Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.374 34.467 1503.2831 01:07:46.77M 2015-10-05T00:05:47.038Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.371 34.464 1503.2806 01:07:46.97M 2015-10-05T00:05:47.238Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.374 34.466 1503.2834 01:07:47.19M 2015-10-05T00:05:47.443Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.375 34.467 1503.2843 01:07:47.39M 2015-10-05T00:05:47.643Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.376 34.468 1503.2861 01:07:47.59M 2015-10-05T00:05:47.848Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.377 34.469 1503.2875 01:07:47.79M 2015-10-05T00:05:48.048Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.378 34.470 1503.2892 01:07:48.01M 2015-10-05T00:05:48.256Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.380 34.471 1503.2905 01:07:48.21M 2015-10-05T00:05:48.458Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.470 1503.2889 01:07:48.41M 2015-10-05T00:05:48.663Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.378 34.470 1503.2878 01:07:48.60M 2015-10-05T00:05:48.863Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.377 34.469 1503.2859 01:07:48.81M 2015-10-05T00:05:49.068Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.376 34.468 1503.2848 01:07:49.02M 2015-10-05T00:05:49.268Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.376 34.469 1503.2859 01:07:49.22M 2015-10-05T00:05:49.483Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.375 34.468 1503.2839 01:07:49.42M 2015-10-05T00:05:49.678Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.375 34.467 1503.2834 01:07:49.62M 2015-10-05T00:05:49.893Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.467 1503.2820 01:07:49.82M 2015-10-05T00:05:50.083Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.467 1503.2806 01:07:50.06M 2015-10-05T00:05:50.288Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.373 34.467 1503.2794 01:07:50.24M 2015-10-05T00:05:50.488Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.466 1503.2776 01:07:50.44M 2015-10-05T00:05:50.688Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.376 34.470 1503.2810 01:07:50.64M 2015-10-05T00:05:50.893Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.376 34.471 1503.2808 01:07:50.83M 2015-10-05T00:05:51.098Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.377 34.471 1503.2813 01:07:51.05M 2015-10-05T00:05:51.333Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.377 34.471 1503.2819 01:07:51.25M 2015-10-05T00:05:51.503Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.378 34.472 1503.2821 01:07:51.45M 2015-10-05T00:05:51.708Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.378 34.472 1503.2830 01:07:51.65M 2015-10-05T00:05:51.908Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.379 34.472 1503.2838 01:07:51.85M 2015-10-05T00:05:52.113Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.379 34.472 1503.2845 01:07:52.07M 2015-10-05T00:05:52.313Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.378 34.471 1503.2836 01:07:52.27M 2015-10-05T00:05:52.518Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.376 34.470 1503.2821 01:07:52.47M 2015-10-05T00:05:52.768Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.376 34.469 1503.2819 01:07:52.67M 2015-10-05T00:05:52.923Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.469 1503.2814 01:07:52.91M 2015-10-05T00:05:53.128Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.469 1503.2813 01:07:53.08M 2015-10-05T00:05:53.328Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2811 01:07:53.28M 2015-10-05T00:05:53.536Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.374 34.467 1503.2811 01:07:53.48M 2015-10-05T00:05:53.738Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.373 34.466 1503.2811 01:07:53.68M 2015-10-05T00:05:53.938Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.464 1503.2805 01:07:53.88M 2015-10-05T00:05:54.143Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.371 34.463 1503.2802 01:07:54.10M 2015-10-05T00:05:54.363Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.373 34.465 1503.2827 01:07:54.30M 2015-10-05T00:05:54.548Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.463 1503.2797 01:07:54.51M 2015-10-05T00:05:54.753Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.462 1503.2799 01:07:54.69M 2015-10-05T00:05:54.953Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.370 34.462 1503.2805 01:07:54.89M 2015-10-05T00:05:55.158Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.371 34.463 1503.2806 01:07:55.11M 2015-10-05T00:05:55.363Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.369 34.461 1503.2791 01:07:55.31M 2015-10-05T00:05:55.563Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.369 34.461 1503.2795 01:07:55.51M 2015-10-05T00:05:55.763Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2802 01:07:55.71M 2015-10-05T00:05:55.972Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2803 01:07:55.91M 2015-10-05T00:05:56.168Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.369 34.461 1503.2800 01:07:56.13M 2015-10-05T00:05:56.378Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.368 34.460 1503.2786 01:07:56.32M 2015-10-05T00:05:56.578Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.368 34.461 1503.2794 01:07:56.53M 2015-10-05T00:05:56.778Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.369 34.461 1503.2797 01:07:56.72M 2015-10-05T00:05:56.983Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.369 34.462 1503.2804 01:07:56.92M 2015-10-05T00:05:57.188Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.367 34.459 1503.2772 01:07:57.14M 2015-10-05T00:05:57.388Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.459 1503.2753 01:07:57.34M 2015-10-05T00:05:57.593Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.459 1503.2748 01:07:57.54M 2015-10-05T00:05:57.843Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.365 34.458 1503.2734 01:07:57.74M 2015-10-05T00:05:57.999Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.365 34.458 1503.2725 01:07:58.00M 2015-10-05T00:05:58.203Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.365 34.458 1503.2717 01:07:58.16M 2015-10-05T00:05:58.403Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.364 34.458 1503.2708 01:07:58.36M 2015-10-05T00:05:58.608Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.457 1503.2703 01:07:58.56M 2015-10-05T00:05:58.828Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2705 01:07:58.75M 2015-10-05T00:05:59.053Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.365 34.459 1503.2697 01:07:58.97M 2015-10-05T00:05:59.219Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2694 01:07:59.17M 2015-10-05T00:05:59.452Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.460 1503.2698 01:07:59.37M 2015-10-05T00:05:59.623Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.461 1503.2700 01:07:59.57M 2015-10-05T00:05:59.828Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.461 1503.2695 01:07:59.77M