2015-10-05T00:02:00.048Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.287 34.387 1503.1832 01:04:00.00M 2015-10-05T00:02:00.256Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.286 34.387 1503.1827 01:04:00.20M 2015-10-05T00:02:00.458Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.286 34.387 1503.1816 01:04:00.40M 2015-10-05T00:02:00.663Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.286 34.387 1503.1804 01:04:00.60M 2015-10-05T00:02:00.863Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.296 34.397 1503.1918 01:04:00.80M 2015-10-05T00:02:01.063Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.314 34.413 1503.2114 01:04:01.02M 2015-10-05T00:02:01.292Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.330 34.428 1503.2281 01:04:01.21M 2015-10-05T00:02:01.473Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2306 01:04:01.41M 2015-10-05T00:02:01.673Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2498 01:04:01.61M 2015-10-05T00:02:01.878Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2501 01:04:01.81M 2015-10-05T00:02:02.098Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.360 34.456 1503.2607 01:04:02.03M 2015-10-05T00:02:02.288Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.356 34.452 1503.2562 01:04:02.25M 2015-10-05T00:02:02.488Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.454 1503.2594 01:04:02.43M 2015-10-05T00:02:02.694Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.456 1503.2601 01:04:02.63M 2015-10-05T00:02:02.896Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.361 34.458 1503.2612 01:04:02.83M 2015-10-05T00:02:03.095Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.360 34.457 1503.2607 01:04:03.04M 2015-10-05T00:02:03.298Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.360 34.457 1503.2604 01:04:03.24M 2015-10-05T00:02:03.503Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2603 01:04:03.44M 2015-10-05T00:02:03.708Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2596 01:04:03.64M 2015-10-05T00:02:03.908Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.455 1503.2594 01:04:03.84M 2015-10-05T00:02:04.113Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2596 01:04:04.06M 2015-10-05T00:02:04.358Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2598 01:04:04.26M 2015-10-05T00:02:04.518Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2607 01:04:04.50M 2015-10-05T00:02:04.718Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2616 01:04:04.66M 2015-10-05T00:02:04.923Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.371 34.466 1503.2756 01:04:04.85M 2015-10-05T00:02:05.123Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.372 34.466 1503.2761 01:04:05.07M 2015-10-05T00:02:05.328Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.370 34.465 1503.2748 01:04:05.27M 2015-10-05T00:02:05.533Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.369 34.464 1503.2732 01:04:05.47M 2015-10-05T00:02:05.735Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.370 34.465 1503.2742 01:04:05.67M 2015-10-05T00:02:05.938Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.371 34.465 1503.2749 01:04:05.87M 2015-10-05T00:02:06.143Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.372 34.466 1503.2766 01:04:06.09M 2015-10-05T00:02:06.343Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.374 34.468 1503.2791 01:04:06.29M 2015-10-05T00:02:06.563Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.375 34.469 1503.2795 01:04:06.49M 2015-10-05T00:02:06.753Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.375 34.469 1503.2799 01:04:06.70M 2015-10-05T00:02:06.953Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.375 34.469 1503.2798 01:04:06.89M 2015-10-05T00:02:07.158Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.368 34.463 1503.2726 01:04:07.10M 2015-10-05T00:02:07.358Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.368 34.463 1503.2716 01:04:07.30M 2015-10-05T00:02:07.569Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.368 34.463 1503.2715 01:04:07.50M 2015-10-05T00:02:07.764Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.367 34.463 1503.2712 01:04:07.70M 2015-10-05T00:02:07.972Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2629 01:04:07.90M 2015-10-05T00:02:08.177Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.458 1503.2665 01:04:08.12M 2015-10-05T00:02:08.379Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.364 34.459 1503.2682 01:04:08.32M 2015-10-05T00:02:08.579Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.369 34.464 1503.2733 01:04:08.52M 2015-10-05T00:02:08.783Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.369 34.464 1503.2740 01:04:08.72M 2015-10-05T00:02:08.984Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.464 1503.2747 01:04:08.91M 2015-10-05T00:02:09.189Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.368 34.463 1503.2736 01:04:09.13M 2015-10-05T00:02:09.393Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2627 01:04:09.33M 2015-10-05T00:02:09.593Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2620 01:04:09.53M 2015-10-05T00:02:09.812Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2607 01:04:09.73M 2015-10-05T00:02:10.003Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.454 1503.2628 01:04:09.93M 2015-10-05T00:02:10.199Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.455 1503.2648 01:04:10.15M 2015-10-05T00:02:10.409Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.456 1503.2665 01:04:10.35M 2015-10-05T00:02:10.609Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.362 34.457 1503.2677 01:04:10.55M 2015-10-05T00:02:10.816Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.364 34.458 1503.2690 01:04:10.75M 2015-10-05T00:02:11.034Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2672 01:04:10.95M 2015-10-05T00:02:11.219Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.446 1503.2543 01:04:11.18M 2015-10-05T00:02:11.424Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.445 1503.2533 01:04:11.36M 2015-10-05T00:02:11.624Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.349 34.445 1503.2517 01:04:11.56M 2015-10-05T00:02:11.829Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.349 34.446 1503.2516 01:04:11.76M 2015-10-05T00:02:12.034Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.446 1503.2521 01:04:11.96M 2015-10-05T00:02:12.234Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2532 01:04:12.18M 2015-10-05T00:02:12.439Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2543 01:04:12.38M 2015-10-05T00:02:12.639Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.352 34.449 1503.2555 01:04:12.58M 2015-10-05T00:02:12.844Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2583 01:04:12.78M 2015-10-05T00:02:13.044Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.356 34.452 1503.2598 01:04:12.97M 2015-10-05T00:02:13.249Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2604 01:04:13.19M 2015-10-05T00:02:13.449Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2606 01:04:13.39M 2015-10-05T00:02:13.655Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2622 01:04:13.59M 2015-10-05T00:02:13.859Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.360 34.456 1503.2638 01:04:13.79M 2015-10-05T00:02:14.064Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.362 34.457 1503.2655 01:04:14.01M 2015-10-05T00:02:14.264Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.364 34.459 1503.2672 01:04:14.21M 2015-10-05T00:02:14.514Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.363 34.458 1503.2664 01:04:14.40M 2015-10-05T00:02:14.669Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.458 1503.2657 01:04:14.65M 2015-10-05T00:02:14.874Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.457 1503.2649 01:04:14.81M 2015-10-05T00:02:15.079Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.361 34.456 1503.2643 01:04:15.02M 2015-10-05T00:02:15.279Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.455 1503.2632 01:04:15.22M 2015-10-05T00:02:15.494Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2620 01:04:15.42M 2015-10-05T00:02:15.692Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2610 01:04:15.63M 2015-10-05T00:02:15.889Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.455 1503.2612 01:04:15.82M 2015-10-05T00:02:16.089Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2617 01:04:16.04M 2015-10-05T00:02:16.295Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.456 1503.2617 01:04:16.24M 2015-10-05T00:02:16.499Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.360 34.456 1503.2620 01:04:16.44M 2015-10-05T00:02:16.699Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2615 01:04:16.64M 2015-10-05T00:02:16.904Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2618 01:04:16.83M 2015-10-05T00:02:17.109Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.455 1503.2625 01:04:17.05M 2015-10-05T00:02:17.309Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2627 01:04:17.25M 2015-10-05T00:02:17.514Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2629 01:04:17.45M 2015-10-05T00:02:17.714Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.456 1503.2626 01:04:17.65M 2015-10-05T00:02:17.919Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.456 1503.2631 01:04:17.85M 2015-10-05T00:02:18.119Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2632 01:04:18.07M 2015-10-05T00:02:18.324Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.457 1503.2627 01:04:18.27M 2015-10-05T00:02:18.529Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.361 34.457 1503.2622 01:04:18.47M 2015-10-05T00:02:18.729Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.457 1503.2617 01:04:18.67M 2015-10-05T00:02:18.935Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.360 34.456 1503.2622 01:04:18.87M 2015-10-05T00:02:19.134Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2618 01:04:19.08M 2015-10-05T00:02:19.339Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.359 34.455 1503.2611 01:04:19.28M 2015-10-05T00:02:19.589Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.455 1503.2599 01:04:19.48M 2015-10-05T00:02:19.744Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2604 01:04:19.73M 2015-10-05T00:02:19.964Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.455 1503.2593 01:04:19.88M 2015-10-05T00:02:20.149Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2657 01:04:20.11M 2015-10-05T00:02:20.354Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.366 34.462 1503.2665 01:04:20.30M 2015-10-05T00:02:20.559Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.366 34.462 1503.2671 01:04:20.50M 2015-10-05T00:02:20.759Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.463 1503.2671 01:04:20.70M 2015-10-05T00:02:20.964Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.367 34.463 1503.2682 01:04:20.89M 2015-10-05T00:02:21.169Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.367 34.463 1503.2698 01:04:21.11M 2015-10-05T00:02:21.369Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2600 01:04:21.31M 2015-10-05T00:02:21.575Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2598 01:04:21.51M 2015-10-05T00:02:21.774Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.357 34.450 1503.2666 01:04:21.71M 2015-10-05T00:02:21.979Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.358 34.451 1503.2678 01:04:21.91M 2015-10-05T00:02:22.179Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.358 34.451 1503.2677 01:04:22.13M 2015-10-05T00:02:22.384Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.358 34.451 1503.2678 01:04:22.32M 2015-10-05T00:02:22.589Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.359 34.452 1503.2683 01:04:22.52M 2015-10-05T00:02:22.789Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.359 34.452 1503.2684 01:04:22.72M 2015-10-05T00:02:22.994Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.359 34.452 1503.2683 01:04:22.92M 2015-10-05T00:02:23.194Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.358 34.451 1503.2672 01:04:23.14M 2015-10-05T00:02:23.399Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.358 34.452 1503.2660 01:04:23.34M 2015-10-05T00:02:23.604Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.358 34.452 1503.2655 01:04:23.54M 2015-10-05T00:02:23.804Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.358 34.452 1503.2653 01:04:23.74M 2015-10-05T00:02:24.009Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.358 34.452 1503.2649 01:04:23.94M 2015-10-05T00:02:24.209Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.452 1503.2642 01:04:24.16M 2015-10-05T00:02:24.434Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2633 01:04:24.36M 2015-10-05T00:02:24.619Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2618 01:04:24.57M 2015-10-05T00:02:24.819Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.453 1503.2615 01:04:24.76M 2015-10-05T00:02:25.019Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.357 34.453 1503.2606 01:04:24.95M 2015-10-05T00:02:25.229Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2606 01:04:25.17M 2015-10-05T00:02:25.429Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2604 01:04:25.37M 2015-10-05T00:02:25.634Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2600 01:04:25.57M 2015-10-05T00:02:25.834Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2614 01:04:25.77M 2015-10-05T00:02:26.039Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2628 01:04:25.97M 2015-10-05T00:02:26.239Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.361 34.456 1503.2650 01:04:26.19M 2015-10-05T00:02:26.444Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.361 34.456 1503.2660 01:04:26.38M 2015-10-05T00:02:26.644Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.362 34.457 1503.2666 01:04:26.59M 2015-10-05T00:02:26.849Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.456 1503.2654 01:04:26.78M 2015-10-05T00:02:27.054Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.457 1503.2648 01:04:27.00M 2015-10-05T00:02:27.292Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2609 01:04:27.20M 2015-10-05T00:02:27.493Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.358 34.454 1503.2599 01:04:27.40M 2015-10-05T00:02:27.664Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.358 34.454 1503.2594 01:04:27.60M 2015-10-05T00:02:27.864Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2584 01:04:27.80M 2015-10-05T00:02:28.069Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2581 01:04:28.02M 2015-10-05T00:02:28.275Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2581 01:04:28.22M 2015-10-05T00:02:28.474Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2582 01:04:28.42M 2015-10-05T00:02:28.680Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2587 01:04:28.62M 2015-10-05T00:02:28.899Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2589 01:04:28.81M 2015-10-05T00:02:29.084Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2595 01:04:29.05M 2015-10-05T00:02:29.284Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2593 01:04:29.23M 2015-10-05T00:02:29.489Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2592 01:04:29.43M 2015-10-05T00:02:29.694Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.454 1503.2596 01:04:29.63M 2015-10-05T00:02:29.899Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2604 01:04:29.83M 2015-10-05T00:02:30.099Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.454 1503.2615 01:04:30.05M 2015-10-05T00:02:30.333Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2626 01:04:30.25M 2015-10-05T00:02:30.504Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.454 1503.2625 01:04:30.45M 2015-10-05T00:02:30.709Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.453 1503.2632 01:04:30.65M 2015-10-05T00:02:30.909Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.453 1503.2637 01:04:30.84M 2015-10-05T00:02:31.114Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.452 1503.2642 01:04:31.06M 2015-10-05T00:02:31.319Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.452 1503.2645 01:04:31.26M 2015-10-05T00:02:31.520Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2643 01:04:31.46M 2015-10-05T00:02:31.724Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2643 01:04:31.66M 2015-10-05T00:02:31.924Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.453 1503.2642 01:04:31.86M 2015-10-05T00:02:32.129Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.453 1503.2645 01:04:32.08M 2015-10-05T00:02:32.335Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.453 1503.2645 01:04:32.28M 2015-10-05T00:02:32.536Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.453 1503.2649 01:04:32.48M 2015-10-05T00:02:32.740Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2642 01:04:32.67M 2015-10-05T00:02:32.945Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2634 01:04:32.88M 2015-10-05T00:02:33.145Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.452 1503.2635 01:04:33.09M 2015-10-05T00:02:33.365Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.453 1503.2646 01:04:33.29M 2015-10-05T00:02:33.550Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.453 1503.2642 01:04:33.51M 2015-10-05T00:02:33.755Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.454 1503.2643 01:04:33.69M 2015-10-05T00:02:33.955Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.455 1503.2639 01:04:33.89M 2015-10-05T00:02:34.160Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.455 1503.2634 01:04:34.11M 2015-10-05T00:02:34.365Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2576 01:04:34.31M 2015-10-05T00:02:34.570Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2565 01:04:34.51M 2015-10-05T00:02:34.770Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2565 01:04:34.71M 2015-10-05T00:02:34.975Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2576 01:04:34.90M 2015-10-05T00:02:35.176Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2579 01:04:35.12M 2015-10-05T00:02:35.380Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2581 01:04:35.32M 2015-10-05T00:02:35.580Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.364 34.459 1503.2682 01:04:35.52M 2015-10-05T00:02:35.790Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.365 34.460 1503.2693 01:04:35.72M 2015-10-05T00:02:35.985Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2687 01:04:35.92M 2015-10-05T00:02:36.190Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.365 34.460 1503.2686 01:04:36.14M 2015-10-05T00:02:36.390Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2566 01:04:36.34M 2015-10-05T00:02:36.600Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.340 34.437 1503.2419 01:04:36.53M 2015-10-05T00:02:36.800Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.339 34.436 1503.2411 01:04:36.74M 2015-10-05T00:02:37.012Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.310 34.409 1503.2087 01:04:36.93M 2015-10-05T00:02:37.205Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.289 34.389 1503.1847 01:04:37.15M 2015-10-05T00:02:37.405Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.282 34.383 1503.1768 01:04:37.35M 2015-10-05T00:02:37.610Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.281 34.382 1503.1758 01:04:37.55M 2015-10-05T00:02:37.830Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.279 34.380 1503.1741 01:04:37.75M 2015-10-05T00:02:38.020Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.277 34.378 1503.1722 01:04:37.96M 2015-10-05T00:02:38.220Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.275 34.376 1503.1702 01:04:38.17M 2015-10-05T00:02:38.425Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.272 34.374 1503.1663 01:04:38.37M 2015-10-05T00:02:38.625Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.270 34.372 1503.1627 01:04:38.57M 2015-10-05T00:02:38.830Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.267 34.369 1503.1594 01:04:38.76M 2015-10-05T00:02:39.035Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.264 34.367 1503.1571 01:04:38.96M 2015-10-05T00:02:39.240Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.262 34.364 1503.1545 01:04:39.18M 2015-10-05T00:02:39.440Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.251 34.354 1503.1432 01:04:39.38M 2015-10-05T00:02:39.640Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.251 34.354 1503.1436 01:04:39.58M 2015-10-05T00:02:39.850Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.251 34.354 1503.1436 01:04:39.78M 2015-10-05T00:02:40.050Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.302 34.402 1503.1997 01:04:40.00M 2015-10-05T00:02:40.252Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.330 34.428 1503.2292 01:04:40.20M 2015-10-05T00:02:40.457Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2567 01:04:40.40M 2015-10-05T00:02:40.660Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.355 34.451 1503.2572 01:04:40.60M 2015-10-05T00:02:40.860Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.356 34.451 1503.2599 01:04:40.79M 2015-10-05T00:02:41.065Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2614 01:04:41.01M 2015-10-05T00:02:41.265Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2627 01:04:41.21M 2015-10-05T00:02:41.470Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2628 01:04:41.41M 2015-10-05T00:02:41.675Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.455 1503.2637 01:04:41.61M 2015-10-05T00:02:41.875Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.360 34.455 1503.2650 01:04:41.81M 2015-10-05T00:02:42.080Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.361 34.456 1503.2661 01:04:42.03M 2015-10-05T00:02:42.300Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.362 34.457 1503.2671 01:04:42.23M 2015-10-05T00:02:42.485Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.362 34.457 1503.2668 01:04:42.44M 2015-10-05T00:02:42.692Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.362 34.457 1503.2673 01:04:42.62M 2015-10-05T00:02:42.890Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.362 34.457 1503.2660 01:04:42.82M 2015-10-05T00:02:43.090Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.362 34.457 1503.2660 01:04:43.04M 2015-10-05T00:02:43.296Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.362 34.457 1503.2664 01:04:43.24M 2015-10-05T00:02:43.500Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.456 1503.2661 01:04:43.44M 2015-10-05T00:02:43.705Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.360 34.455 1503.2650 01:04:43.64M 2015-10-05T00:02:43.905Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.454 1503.2625 01:04:43.84M 2015-10-05T00:02:44.110Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2584 01:04:44.06M 2015-10-05T00:02:44.315Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.355 34.451 1503.2581 01:04:44.26M 2015-10-05T00:02:44.510Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.451 1503.2601 01:04:44.46M 2015-10-05T00:02:44.720Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.451 1503.2604 01:04:44.65M 2015-10-05T00:02:44.920Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.452 1503.2610 01:04:44.85M 2015-10-05T00:02:45.125Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.369 34.463 1503.2744 01:04:45.07M 2015-10-05T00:02:45.325Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2773 01:04:45.27M 2015-10-05T00:02:45.530Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2773 01:04:45.47M 2015-10-05T00:02:45.730Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2764 01:04:45.67M 2015-10-05T00:02:45.935Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2764 01:04:45.87M 2015-10-05T00:02:46.140Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.370 34.464 1503.2745 01:04:46.09M 2015-10-05T00:02:46.340Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.369 34.464 1503.2740 01:04:46.29M 2015-10-05T00:02:46.545Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.368 34.463 1503.2720 01:04:46.48M 2015-10-05T00:02:46.765Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2706 01:04:46.68M 2015-10-05T00:02:46.950Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.461 1503.2709 01:04:46.90M 2015-10-05T00:02:47.155Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.366 34.461 1503.2725 01:04:47.10M 2015-10-05T00:02:47.360Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.370 34.464 1503.2767 01:04:47.30M 2015-10-05T00:02:47.560Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2755 01:04:47.50M 2015-10-05T00:02:47.765Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2753 01:04:47.70M 2015-10-05T00:02:47.965Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.370 34.464 1503.2751 01:04:47.90M 2015-10-05T00:02:48.170Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2761 01:04:48.12M 2015-10-05T00:02:48.370Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.466 1503.2769 01:04:48.32M 2015-10-05T00:02:48.575Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.372 34.466 1503.2772 01:04:48.51M 2015-10-05T00:02:48.780Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2777 01:04:48.71M 2015-10-05T00:02:48.980Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2777 01:04:48.91M 2015-10-05T00:02:49.185Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2778 01:04:49.13M 2015-10-05T00:02:49.390Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.367 34.462 1503.2727 01:04:49.33M 2015-10-05T00:02:49.590Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.367 34.461 1503.2733 01:04:49.53M 2015-10-05T00:02:49.790Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2760 01:04:49.73M 2015-10-05T00:02:50.000Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2766 01:04:49.93M 2015-10-05T00:02:50.200Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.371 34.465 1503.2769 01:04:50.15M 2015-10-05T00:02:50.405Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.371 34.465 1503.2761 01:04:50.35M 2015-10-05T00:02:50.605Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.465 1503.2770 01:04:50.55M 2015-10-05T00:02:50.810Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.465 1503.2769 01:04:50.74M 2015-10-05T00:02:51.016Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.371 34.465 1503.2781 01:04:50.94M 2015-10-05T00:02:51.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.465 1503.2791 01:04:51.16M 2015-10-05T00:02:51.415Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.464 1503.2783 01:04:51.37M 2015-10-05T00:02:51.620Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.463 1503.2780 01:04:51.56M 2015-10-05T00:02:51.852Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.370 34.463 1503.2781 01:04:51.76M 2015-10-05T00:02:52.025Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.462 1503.2771 01:04:51.96M 2015-10-05T00:02:52.230Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.368 34.461 1503.2753 01:04:52.17M 2015-10-05T00:02:52.436Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.367 34.461 1503.2748 01:04:52.37M 2015-10-05T00:02:52.636Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2731 01:04:52.57M 2015-10-05T00:02:52.840Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.365 34.459 1503.2711 01:04:52.77M 2015-10-05T00:02:53.041Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2693 01:04:52.97M 2015-10-05T00:02:53.246Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2679 01:04:53.19M 2015-10-05T00:02:53.445Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2678 01:04:53.39M 2015-10-05T00:02:53.650Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2672 01:04:53.59M 2015-10-05T00:02:53.855Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.456 1503.2662 01:04:53.79M 2015-10-05T00:02:54.056Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.456 1503.2657 01:04:54.01M 2015-10-05T00:02:54.260Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.455 1503.2646 01:04:54.21M 2015-10-05T00:02:54.465Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.455 1503.2642 01:04:54.41M 2015-10-05T00:02:54.665Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2632 01:04:54.60M 2015-10-05T00:02:54.870Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2621 01:04:54.80M 2015-10-05T00:02:55.076Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2616 01:04:55.02M 2015-10-05T00:02:55.276Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2614 01:04:55.22M 2015-10-05T00:02:55.480Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2615 01:04:55.42M 2015-10-05T00:02:55.696Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2621 01:04:55.62M 2015-10-05T00:02:55.885Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2626 01:04:55.83M 2015-10-05T00:02:56.091Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2626 01:04:56.04M 2015-10-05T00:02:56.291Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.454 1503.2617 01:04:56.24M 2015-10-05T00:02:56.491Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2607 01:04:56.44M 2015-10-05T00:02:56.696Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2599 01:04:56.63M 2015-10-05T00:02:56.901Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2593 01:04:56.83M 2015-10-05T00:02:57.133Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.357 34.453 1503.2581 01:04:57.05M 2015-10-05T00:02:57.306Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.453 1503.2577 01:04:57.25M 2015-10-05T00:02:57.511Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.454 1503.2574 01:04:57.45M 2015-10-05T00:02:57.711Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.454 1503.2579 01:04:57.65M 2015-10-05T00:02:57.916Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.358 34.454 1503.2578 01:04:57.85M 2015-10-05T00:02:58.116Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.355 34.452 1503.2548 01:04:58.07M 2015-10-05T00:02:58.333Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.355 34.452 1503.2548 01:04:58.26M 2015-10-05T00:02:58.521Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.356 34.453 1503.2549 01:04:58.46M 2015-10-05T00:02:58.726Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.356 34.454 1503.2548 01:04:58.66M 2015-10-05T00:02:58.931Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.356 34.454 1503.2542 01:04:58.86M 2015-10-05T00:02:59.136Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.356 34.454 1503.2537 01:04:59.08M 2015-10-05T00:02:59.336Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.362 34.459 1503.2595 01:04:59.28M 2015-10-05T00:02:59.541Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.362 34.459 1503.2595 01:04:59.48M 2015-10-05T00:02:59.741Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.362 34.459 1503.2606 01:04:59.68M 2015-10-05T00:02:59.972Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.362 34.459 1503.2604 01:04:59.88M