2015-10-04T23:59:00.172Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.345 34.440 1503.2488 01:01:00.08M 2015-10-04T23:59:00.345Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.441 1503.2490 01:01:00.28M 2015-10-04T23:59:00.545Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.355 34.450 1503.2594 01:01:00.48M 2015-10-04T23:59:00.750Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.450 1503.2589 01:01:00.67M 2015-10-04T23:59:00.972Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2582 01:01:00.88M 2015-10-04T23:59:01.155Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2577 01:01:01.10M 2015-10-04T23:59:01.360Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2583 01:01:01.29M 2015-10-04T23:59:01.565Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2587 01:01:01.49M 2015-10-04T23:59:01.765Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.353 34.449 1503.2542 01:01:01.69M 2015-10-04T23:59:01.970Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.455 1503.2604 01:01:01.89M 2015-10-04T23:59:02.172Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.357 34.453 1503.2579 01:01:02.11M 2015-10-04T23:59:02.376Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.452 1503.2574 01:01:02.31M 2015-10-04T23:59:02.576Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.355 34.451 1503.2561 01:01:02.51M 2015-10-04T23:59:02.781Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.355 34.452 1503.2562 01:01:02.71M 2015-10-04T23:59:02.986Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.452 1503.2567 01:01:02.91M 2015-10-04T23:59:03.212Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.447 1503.2504 01:01:03.13M 2015-10-04T23:59:03.406Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.349 34.447 1503.2493 01:01:03.32M 2015-10-04T23:59:03.590Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.349 34.446 1503.2479 01:01:03.54M 2015-10-04T23:59:03.796Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2476 01:01:03.72M 2015-10-04T23:59:04.000Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.347 34.445 1503.2469 01:01:03.92M 2015-10-04T23:59:04.200Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.346 34.444 1503.2458 01:01:04.14M 2015-10-04T23:59:04.406Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2454 01:01:04.34M 2015-10-04T23:59:04.606Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.344 34.442 1503.2460 01:01:04.54M 2015-10-04T23:59:04.811Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.349 34.446 1503.2516 01:01:04.74M 2015-10-04T23:59:05.016Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2600 01:01:04.94M 2015-10-04T23:59:05.216Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.453 1503.2603 01:01:05.16M 2015-10-04T23:59:05.421Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.357 34.453 1503.2603 01:01:05.35M 2015-10-04T23:59:05.621Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.456 1503.2635 01:01:05.55M 2015-10-04T23:59:05.852Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.456 1503.2628 01:01:05.75M 2015-10-04T23:59:06.026Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2627 01:01:05.95M 2015-10-04T23:59:06.231Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.456 1503.2635 01:01:06.17M 2015-10-04T23:59:06.436Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2640 01:01:06.37M 2015-10-04T23:59:06.641Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.361 34.456 1503.2645 01:01:06.57M 2015-10-04T23:59:06.841Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2651 01:01:06.77M 2015-10-04T23:59:07.041Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2612 01:01:06.96M 2015-10-04T23:59:07.246Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2610 01:01:07.18M 2015-10-04T23:59:07.446Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.358 34.453 1503.2614 01:01:07.38M 2015-10-04T23:59:07.656Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.453 1503.2600 01:01:07.58M 2015-10-04T23:59:07.871Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.355 34.451 1503.2576 01:01:07.78M 2015-10-04T23:59:08.061Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.450 1503.2555 01:01:08.02M 2015-10-04T23:59:08.261Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.450 1503.2554 01:01:08.20M 2015-10-04T23:59:08.461Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.353 34.449 1503.2549 01:01:08.40M 2015-10-04T23:59:08.671Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2549 01:01:08.59M 2015-10-04T23:59:08.871Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.352 34.449 1503.2554 01:01:08.80M 2015-10-04T23:59:09.071Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2545 01:01:09.02M 2015-10-04T23:59:09.276Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2512 01:01:09.21M 2015-10-04T23:59:09.492Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.349 34.446 1503.2498 01:01:09.41M 2015-10-04T23:59:09.681Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2488 01:01:09.61M 2015-10-04T23:59:09.886Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2491 01:01:09.81M 2015-10-04T23:59:10.086Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.349 34.445 1503.2495 01:01:10.03M 2015-10-04T23:59:10.296Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2493 01:01:10.23M 2015-10-04T23:59:10.491Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.451 1503.2561 01:01:10.43M 2015-10-04T23:59:10.701Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2571 01:01:10.62M 2015-10-04T23:59:10.901Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2577 01:01:10.83M 2015-10-04T23:59:11.106Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.452 1503.2615 01:01:11.05M 2015-10-04T23:59:11.332Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.355 34.450 1503.2603 01:01:11.24M 2015-10-04T23:59:11.511Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.354 34.449 1503.2594 01:01:11.44M 2015-10-04T23:59:11.711Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2480 01:01:11.64M 2015-10-04T23:59:11.916Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2461 01:01:11.84M 2015-10-04T23:59:12.121Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2451 01:01:12.06M 2015-10-04T23:59:12.341Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2452 01:01:12.26M 2015-10-04T23:59:12.526Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.444 1503.2527 01:01:12.48M 2015-10-04T23:59:12.731Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.444 1503.2524 01:01:12.66M 2015-10-04T23:59:12.931Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2539 01:01:12.86M 2015-10-04T23:59:13.136Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2543 01:01:13.07M 2015-10-04T23:59:13.372Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2543 01:01:13.27M 2015-10-04T23:59:13.541Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.353 34.450 1503.2555 01:01:13.47M 2015-10-04T23:59:13.746Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.354 34.451 1503.2568 01:01:13.67M 2015-10-04T23:59:13.946Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.452 1503.2573 01:01:13.87M 2015-10-04T23:59:14.151Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.356 34.453 1503.2583 01:01:14.09M 2015-10-04T23:59:14.356Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2584 01:01:14.29M 2015-10-04T23:59:14.556Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.356 34.452 1503.2574 01:01:14.49M 2015-10-04T23:59:14.756Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.451 1503.2570 01:01:14.68M 2015-10-04T23:59:14.961Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2570 01:01:14.88M 2015-10-04T23:59:15.166Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.354 34.450 1503.2565 01:01:15.10M 2015-10-04T23:59:15.366Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2551 01:01:15.30M 2015-10-04T23:59:15.571Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2539 01:01:15.50M 2015-10-04T23:59:15.771Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.448 1503.2529 01:01:15.70M 2015-10-04T23:59:15.977Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2532 01:01:15.90M 2015-10-04T23:59:16.212Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.447 1503.2533 01:01:16.12M 2015-10-04T23:59:16.381Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.446 1503.2538 01:01:16.32M 2015-10-04T23:59:16.612Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2527 01:01:16.52M 2015-10-04T23:59:16.806Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2516 01:01:16.72M 2015-10-04T23:59:16.991Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.444 1503.2500 01:01:16.93M 2015-10-04T23:59:17.196Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.444 1503.2496 01:01:17.13M 2015-10-04T23:59:17.401Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.347 34.443 1503.2506 01:01:17.33M 2015-10-04T23:59:17.601Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.444 1503.2512 01:01:17.53M 2015-10-04T23:59:17.806Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2509 01:01:17.73M 2015-10-04T23:59:18.006Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2505 01:01:17.93M 2015-10-04T23:59:18.211Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2505 01:01:18.15M 2015-10-04T23:59:18.411Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.348 34.445 1503.2510 01:01:18.35M 2015-10-04T23:59:18.616Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.348 34.444 1503.2510 01:01:18.55M 2015-10-04T23:59:18.821Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.445 1503.2505 01:01:18.75M 2015-10-04T23:59:19.021Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.444 1503.2495 01:01:18.95M 2015-10-04T23:59:19.252Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.347 34.444 1503.2488 01:01:19.16M 2015-10-04T23:59:19.426Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.443 1503.2483 01:01:19.36M 2015-10-04T23:59:19.631Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2482 01:01:19.56M 2015-10-04T23:59:19.836Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.444 1503.2483 01:01:19.76M 2015-10-04T23:59:20.041Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2488 01:01:19.96M 2015-10-04T23:59:20.241Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2485 01:01:20.18M 2015-10-04T23:59:20.446Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2480 01:01:20.38M 2015-10-04T23:59:20.646Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2531 01:01:20.58M 2015-10-04T23:59:20.851Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2490 01:01:20.78M 2015-10-04T23:59:21.051Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2480 01:01:21.98M 2015-10-04T23:59:21.271Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2479 01:01:21.19M 2015-10-04T23:59:21.456Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.446 1503.2485 01:01:21.41M 2015-10-04T23:59:21.692Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.446 1503.2489 01:01:21.59M 2015-10-04T23:59:21.866Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2487 01:01:21.79M 2015-10-04T23:59:22.066Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2493 01:01:22.01M 2015-10-04T23:59:22.271Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2496 01:01:22.21M 2015-10-04T23:59:22.471Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2502 01:01:22.41M 2015-10-04T23:59:22.681Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.350 34.447 1503.2507 01:01:22.61M 2015-10-04T23:59:22.881Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2505 01:01:22.81M 2015-10-04T23:59:23.082Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.351 34.448 1503.2504 01:01:23.02M 2015-10-04T23:59:23.286Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.352 34.449 1503.2511 01:01:23.22M 2015-10-04T23:59:23.486Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.352 34.449 1503.2521 01:01:23.42M 2015-10-04T23:59:23.691Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.352 34.450 1503.2515 01:01:23.62M 2015-10-04T23:59:23.891Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.352 34.450 1503.2516 01:01:23.82M 2015-10-04T23:59:24.096Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.355 34.452 1503.2546 01:01:24.04M 2015-10-04T23:59:24.301Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.355 34.453 1503.2555 01:01:24.24M 2015-10-04T23:59:24.506Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.356 34.453 1503.2560 01:01:24.44M 2015-10-04T23:59:24.706Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.357 34.454 1503.2568 01:01:24.64M 2015-10-04T23:59:24.911Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.357 34.454 1503.2567 01:01:24.84M 2015-10-04T23:59:25.111Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.364 34.461 1503.2642 01:01:25.05M 2015-10-04T23:59:25.316Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.362 34.458 1503.2620 01:01:25.25M 2015-10-04T23:59:25.521Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.361 34.457 1503.2617 01:01:25.45M 2015-10-04T23:59:25.736Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.457 1503.2628 01:01:25.65M 2015-10-04T23:59:25.932Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.360 34.456 1503.2627 01:01:25.86M 2015-10-04T23:59:26.126Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2621 01:01:26.07M 2015-10-04T23:59:26.332Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2614 01:01:26.27M 2015-10-04T23:59:26.572Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2612 01:01:26.47M 2015-10-04T23:59:26.772Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2612 01:01:26.67M 2015-10-04T23:59:26.941Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2616 01:01:26.87M 2015-10-04T23:59:27.146Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2617 01:01:27.08M 2015-10-04T23:59:27.347Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.452 1503.2615 01:01:27.28M 2015-10-04T23:59:27.552Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.357 34.452 1503.2625 01:01:27.48M 2015-10-04T23:59:27.757Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.358 34.453 1503.2633 01:01:27.68M 2015-10-04T23:59:27.962Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.452 1503.2642 01:01:27.88M 2015-10-04T23:59:28.162Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.454 1503.2627 01:01:28.10M 2015-10-04T23:59:28.362Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.455 1503.2634 01:01:28.30M 2015-10-04T23:59:28.567Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.455 1503.2642 01:01:28.50M 2015-10-04T23:59:28.767Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.455 1503.2653 01:01:28.69M 2015-10-04T23:59:28.972Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2657 01:01:28.89M 2015-10-04T23:59:29.212Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2644 01:01:29.11M 2015-10-04T23:59:29.377Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.456 1503.2646 01:01:29.31M 2015-10-04T23:59:29.582Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.456 1503.2642 01:01:29.51M 2015-10-04T23:59:29.782Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.456 1503.2637 01:01:29.71M 2015-10-04T23:59:29.987Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.360 34.456 1503.2632 01:01:29.91M 2015-10-04T23:59:30.207Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2633 01:01:30.13M 2015-10-04T23:59:30.392Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.455 1503.2625 01:01:30.34M 2015-10-04T23:59:30.592Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.455 1503.2617 01:01:30.53M 2015-10-04T23:59:30.802Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2610 01:01:30.72M 2015-10-04T23:59:31.002Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2599 01:01:30.93M 2015-10-04T23:59:31.207Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.356 34.452 1503.2579 01:01:31.14M 2015-10-04T23:59:31.407Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.451 1503.2566 01:01:31.34M 2015-10-04T23:59:31.612Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.450 1503.2561 01:01:31.54M 2015-10-04T23:59:31.812Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2546 01:01:31.74M 2015-10-04T23:59:32.017Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.353 34.449 1503.2539 01:01:31.94M 2015-10-04T23:59:32.217Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2535 01:01:32.16M 2015-10-04T23:59:32.422Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2532 01:01:32.36M 2015-10-04T23:59:32.627Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.448 1503.2527 01:01:32.56M 2015-10-04T23:59:32.832Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.448 1503.2532 01:01:32.76M 2015-10-04T23:59:33.032Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2548 01:01:32.96M 2015-10-04T23:59:33.232Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2551 01:01:33.17M 2015-10-04T23:59:33.441Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2556 01:01:33.37M 2015-10-04T23:59:33.642Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2556 01:01:33.57M 2015-10-04T23:59:33.842Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.449 1503.2559 01:01:33.77M 2015-10-04T23:59:34.047Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2563 01:01:33.97M 2015-10-04T23:59:34.247Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.353 34.450 1503.2566 01:01:34.19M 2015-10-04T23:59:34.452Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2565 01:01:34.39M 2015-10-04T23:59:34.672Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2557 01:01:34.59M 2015-10-04T23:59:34.857Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2603 01:01:34.80M 2015-10-04T23:59:35.062Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2606 01:01:35.00M 2015-10-04T23:59:35.267Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.454 1503.2604 01:01:35.20M 2015-10-04T23:59:35.467Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.358 34.454 1503.2604 01:01:35.40M 2015-10-04T23:59:35.672Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.358 34.455 1503.2600 01:01:35.60M 2015-10-04T23:59:35.872Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.358 34.455 1503.2590 01:01:35.80M 2015-10-04T23:59:36.077Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.358 34.455 1503.2574 01:01:36.02M 2015-10-04T23:59:36.277Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.358 34.456 1503.2572 01:01:36.22M 2015-10-04T23:59:36.482Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.357 34.455 1503.2563 01:01:36.41M 2015-10-04T23:59:36.687Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.355 34.453 1503.2544 01:01:36.62M 2015-10-04T23:59:36.892Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.355 34.453 1503.2543 01:01:36.81M 2015-10-04T23:59:37.092Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.355 34.453 1503.2543 01:01:37.03M 2015-10-04T23:59:37.297Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.355 34.453 1503.2531 01:01:37.23M 2015-10-04T23:59:37.532Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.355 34.453 1503.2524 01:01:37.43M 2015-10-04T23:59:37.702Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.354 34.452 1503.2513 01:01:37.63M 2015-10-04T23:59:37.902Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.452 1503.2506 01:01:37.83M 2015-10-04T23:59:38.102Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.452 1503.2501 01:01:38.05M 2015-10-04T23:59:38.312Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.353 34.452 1503.2488 01:01:38.24M 2015-10-04T23:59:38.513Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.352 34.451 1503.2489 01:01:38.45M 2015-10-04T23:59:38.717Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.352 34.450 1503.2489 01:01:38.64M 2015-10-04T23:59:38.917Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.352 34.451 1503.2494 01:01:38.84M 2015-10-04T23:59:39.137Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.352 34.450 1503.2495 01:01:39.06M 2015-10-04T23:59:39.327Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.352 34.450 1503.2504 01:01:39.28M 2015-10-04T23:59:39.527Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.352 34.450 1503.2500 01:01:39.46M 2015-10-04T23:59:39.727Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.352 34.450 1503.2498 01:01:39.66M 2015-10-04T23:59:39.937Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.352 34.450 1503.2491 01:01:39.86M 2015-10-04T23:59:40.137Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.351 34.449 1503.2494 01:01:40.08M 2015-10-04T23:59:40.337Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.351 34.449 1503.2502 01:01:40.28M 2015-10-04T23:59:40.542Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.352 34.449 1503.2521 01:01:40.47M 2015-10-04T23:59:40.747Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2542 01:01:40.67M 2015-10-04T23:59:40.952Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2551 01:01:40.87M 2015-10-04T23:59:41.152Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.354 34.450 1503.2557 01:01:41.09M 2015-10-04T23:59:41.352Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.450 1503.2579 01:01:41.29M 2015-10-04T23:59:41.557Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2587 01:01:41.49M 2015-10-04T23:59:41.762Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2583 01:01:41.69M 2015-10-04T23:59:41.962Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2584 01:01:41.89M 2015-10-04T23:59:42.167Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2583 01:01:42.11M 2015-10-04T23:59:42.372Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2572 01:01:42.31M 2015-10-04T23:59:42.572Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2582 01:01:42.51M 2015-10-04T23:59:42.777Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.449 1503.2583 01:01:42.70M 2015-10-04T23:59:43.013Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.449 1503.2584 01:01:42.90M 2015-10-04T23:59:43.182Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2584 01:01:43.12M 2015-10-04T23:59:43.387Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2583 01:01:43.32M 2015-10-04T23:59:43.607Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.353 34.448 1503.2566 01:01:43.52M 2015-10-04T23:59:43.792Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2556 01:01:43.74M 2015-10-04T23:59:43.992Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2548 01:01:43.92M 2015-10-04T23:59:44.197Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.356 34.452 1503.2587 01:01:44.14M 2015-10-04T23:59:44.402Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.357 34.453 1503.2590 01:01:44.34M 2015-10-04T23:59:44.607Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.357 34.453 1503.2599 01:01:44.54M 2015-10-04T23:59:44.807Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.454 1503.2606 01:01:44.74M 2015-10-04T23:59:45.012Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.358 34.454 1503.2601 01:01:44.93M 2015-10-04T23:59:45.212Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.358 34.455 1503.2600 01:01:45.15M 2015-10-04T23:59:45.417Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2610 01:01:45.35M 2015-10-04T23:59:45.617Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.456 1503.2610 01:01:45.55M 2015-10-04T23:59:45.822Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2609 01:01:45.75M 2015-10-04T23:59:46.027Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.359 34.456 1503.2603 01:01:45.95M 2015-10-04T23:59:46.227Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2598 01:01:46.17M 2015-10-04T23:59:46.432Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.455 1503.2592 01:01:46.37M 2015-10-04T23:59:46.637Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.357 34.454 1503.2585 01:01:46.57M 2015-10-04T23:59:46.837Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.356 34.453 1503.2571 01:01:46.77M 2015-10-04T23:59:47.042Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.453 1503.2563 01:01:46.96M 2015-10-04T23:59:47.242Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.452 1503.2563 01:01:47.18M 2015-10-04T23:59:47.447Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.451 1503.2550 01:01:47.38M 2015-10-04T23:59:47.647Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2550 01:01:47.58M 2015-10-04T23:59:47.852Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.448 1503.2505 01:01:47.78M 2015-10-04T23:59:48.073Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.355 34.452 1503.2554 01:01:48.00M 2015-10-04T23:59:48.258Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.354 34.451 1503.2545 01:01:48.22M 2015-10-04T23:59:48.458Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.353 34.449 1503.2538 01:01:48.40M 2015-10-04T23:59:48.668Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.449 1503.2537 01:01:48.59M 2015-10-04T23:59:48.868Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.351 34.448 1503.2528 01:01:48.79M 2015-10-04T23:59:49.072Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.351 34.447 1503.2527 01:01:49.02M 2015-10-04T23:59:49.272Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.447 1503.2528 01:01:49.21M 2015-10-04T23:59:49.477Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.447 1503.2522 01:01:49.41M 2015-10-04T23:59:49.682Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2526 01:01:49.61M 2015-10-04T23:59:49.883Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.351 34.447 1503.2534 01:01:49.81M 2015-10-04T23:59:50.087Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.351 34.446 1503.2545 01:01:50.03M 2015-10-04T23:59:50.287Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2550 01:01:50.23M 2015-10-04T23:59:50.492Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2552 01:01:50.42M 2015-10-04T23:59:50.692Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2555 01:01:50.63M 2015-10-04T23:59:50.898Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.351 34.446 1503.2561 01:01:50.82M 2015-10-04T23:59:51.103Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2568 01:01:51.04M 2015-10-04T23:59:51.303Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2577 01:01:51.24M 2015-10-04T23:59:51.503Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.448 1503.2576 01:01:51.44M 2015-10-04T23:59:51.708Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.449 1503.2571 01:01:51.64M 2015-10-04T23:59:51.913Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.349 34.445 1503.2523 01:01:51.84M 2015-10-04T23:59:52.132Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.446 1503.2522 01:01:52.06M 2015-10-04T23:59:52.318Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.351 34.447 1503.2526 01:01:52.26M 2015-10-04T23:59:52.538Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.447 1503.2520 01:01:52.46M 2015-10-04T23:59:52.723Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.448 1503.2521 01:01:52.67M 2015-10-04T23:59:52.928Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.448 1503.2517 01:01:52.85M 2015-10-04T23:59:53.134Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.448 1503.2505 01:01:53.07M 2015-10-04T23:59:53.333Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.350 34.448 1503.2499 01:01:53.27M 2015-10-04T23:59:53.538Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.351 34.449 1503.2509 01:01:53.47M 2015-10-04T23:59:53.743Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.352 34.450 1503.2517 01:01:53.67M 2015-10-04T23:59:53.943Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.353 34.450 1503.2527 01:01:53.87M 2015-10-04T23:59:54.148Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2529 01:01:54.09M 2015-10-04T23:59:54.348Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2535 01:01:54.29M 2015-10-04T23:59:54.548Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.354 34.450 1503.2548 01:01:54.48M 2015-10-04T23:59:54.758Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2545 01:01:54.68M 2015-10-04T23:59:54.958Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2551 01:01:54.88M 2015-10-04T23:59:55.163Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2550 01:01:55.10M 2015-10-04T23:59:55.368Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.351 34.448 1503.2538 01:01:55.30M 2015-10-04T23:59:55.568Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2539 01:01:55.50M 2015-10-04T23:59:55.773Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.350 34.446 1503.2532 01:01:55.70M 2015-10-04T23:59:55.973Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2527 01:01:55.90M 2015-10-04T23:59:56.178Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2529 01:01:56.12M 2015-10-04T23:59:56.378Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2531 01:01:56.32M 2015-10-04T23:59:56.583Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2527 01:01:56.52M 2015-10-04T23:59:56.788Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2532 01:01:56.72M 2015-10-04T23:59:57.008Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.349 34.444 1503.2527 01:01:56.91M 2015-10-04T23:59:57.188Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.349 34.444 1503.2538 01:01:57.15M 2015-10-04T23:59:57.393Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.349 34.445 1503.2543 01:01:57.33M 2015-10-04T23:59:57.593Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.350 34.445 1503.2555 01:01:57.53M 2015-10-04T23:59:57.798Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2562 01:01:57.73M 2015-10-04T23:59:58.003Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2560 01:01:57.93M 2015-10-04T23:59:58.203Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.448 1503.2563 01:01:58.15M 2015-10-04T23:59:58.408Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.353 34.448 1503.2572 01:01:58.34M 2015-10-04T23:59:58.613Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.353 34.449 1503.2582 01:01:58.54M 2015-10-04T23:59:58.816Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2583 01:01:58.74M 2015-10-04T23:59:59.018Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2585 01:01:58.94M 2015-10-04T23:59:59.223Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.450 1503.2589 01:01:59.16M 2015-10-04T23:59:59.428Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.449 1503.2584 01:01:59.36M 2015-10-04T23:59:59.628Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.353 34.449 1503.2577 01:01:59.56M 2015-10-04T23:59:59.833Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.353 34.449 1503.2572 01:01:59.76M