2015-10-04T23:55:00.150Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.342 34.438 1503.2443 00:57:00.08M 2015-10-04T23:55:00.372Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2454 00:57:00.28M 2015-10-04T23:55:00.560Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.341 34.437 1503.2452 00:57:00.48M 2015-10-04T23:55:00.760Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.436 1503.2452 00:57:00.68M 2015-10-04T23:55:00.965Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2450 00:57:00.88M 2015-10-04T23:55:01.165Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.438 1503.2454 00:57:01.10M 2015-10-04T23:55:01.370Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.341 34.438 1503.2451 00:57:01.29M 2015-10-04T23:55:01.575Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2435 00:57:01.49M 2015-10-04T23:55:01.775Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.342 34.438 1503.2433 00:57:01.69M 2015-10-04T23:55:01.980Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.342 34.439 1503.2439 00:57:01.89M 2015-10-04T23:55:02.200Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.439 1503.2439 00:57:02.11M 2015-10-04T23:55:02.385Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.439 1503.2440 00:57:02.33M 2015-10-04T23:55:02.590Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.439 1503.2445 00:57:02.51M 2015-10-04T23:55:02.790Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.439 1503.2452 00:57:02.71M 2015-10-04T23:55:03.012Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.438 1503.2438 00:57:02.91M 2015-10-04T23:55:03.195Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.342 34.439 1503.2448 00:57:03.12M 2015-10-04T23:55:03.400Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.439 1503.2455 00:57:03.32M 2015-10-04T23:55:03.600Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.440 1503.2469 00:57:03.52M 2015-10-04T23:55:03.805Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.440 1503.2480 00:57:03.72M 2015-10-04T23:55:04.010Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2495 00:57:03.92M 2015-10-04T23:55:04.210Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2495 00:57:04.14M 2015-10-04T23:55:04.415Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.441 1503.2489 00:57:04.34M 2015-10-04T23:55:04.620Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2477 00:57:04.54M 2015-10-04T23:55:04.820Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2474 00:57:04.74M 2015-10-04T23:55:05.025Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2473 00:57:04.94M 2015-10-04T23:55:05.225Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2480 00:57:05.16M 2015-10-04T23:55:05.430Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.345 34.441 1503.2491 00:57:05.35M 2015-10-04T23:55:05.635Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2501 00:57:05.55M 2015-10-04T23:55:05.835Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2506 00:57:05.75M 2015-10-04T23:55:06.040Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2506 00:57:05.95M 2015-10-04T23:55:06.240Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2511 00:57:06.17M 2015-10-04T23:55:06.445Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.444 1503.2509 00:57:06.37M 2015-10-04T23:55:06.665Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2504 00:57:06.57M 2015-10-04T23:55:06.850Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.443 1503.2494 00:57:06.78M 2015-10-04T23:55:07.091Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.345 34.442 1503.2476 00:57:06.97M 2015-10-04T23:55:07.260Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.344 34.440 1503.2458 00:57:07.19M 2015-10-04T23:55:07.460Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.343 34.440 1503.2451 00:57:07.39M 2015-10-04T23:55:07.660Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.343 34.439 1503.2455 00:57:07.58M 2015-10-04T23:55:07.870Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.342 34.438 1503.2446 00:57:07.78M 2015-10-04T23:55:08.070Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2432 00:57:08.00M 2015-10-04T23:55:08.292Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2437 00:57:08.20M 2015-10-04T23:55:08.475Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2429 00:57:08.40M 2015-10-04T23:55:08.680Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2424 00:57:08.60M 2015-10-04T23:55:08.880Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.438 1503.2421 00:57:08.80M 2015-10-04T23:55:09.085Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.341 34.438 1503.2421 00:57:09.01M 2015-10-04T23:55:09.285Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.437 1503.2416 00:57:09.21M 2015-10-04T23:55:09.490Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.437 1503.2410 00:57:09.41M 2015-10-04T23:55:09.701Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.437 1503.2408 00:57:09.61M 2015-10-04T23:55:09.895Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2404 00:57:09.81M 2015-10-04T23:55:10.100Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2402 00:57:10.03M 2015-10-04T23:55:10.300Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.340 34.437 1503.2407 00:57:10.23M 2015-10-04T23:55:10.505Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.339 34.437 1503.2402 00:57:10.43M 2015-10-04T23:55:10.705Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2419 00:57:10.63M 2015-10-04T23:55:10.910Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2427 00:57:10.82M 2015-10-04T23:55:11.131Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.441 1503.2428 00:57:11.05M 2015-10-04T23:55:11.315Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.344 34.442 1503.2435 00:57:11.26M 2015-10-04T23:55:11.520Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.442 1503.2438 00:57:11.44M 2015-10-04T23:55:11.720Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2437 00:57:11.64M 2015-10-04T23:55:11.925Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2441 00:57:11.84M 2015-10-04T23:55:12.130Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.346 34.443 1503.2448 00:57:12.06M 2015-10-04T23:55:12.331Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2440 00:57:12.26M 2015-10-04T23:55:12.536Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2441 00:57:12.46M 2015-10-04T23:55:12.741Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2441 00:57:12.66M 2015-10-04T23:55:12.941Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2440 00:57:12.86M 2015-10-04T23:55:13.146Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.345 34.443 1503.2444 00:57:13.07M 2015-10-04T23:55:13.350Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2456 00:57:13.27M 2015-10-04T23:55:13.766Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.346 34.443 1503.2454 00:57:13.47M 2015-10-04T23:55:13.766Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.346 34.443 1503.2471 00:57:13.76M 2015-10-04T23:55:13.971Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2468 00:57:13.88M 2015-10-04T23:55:14.171Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2472 00:57:14.10M 2015-10-04T23:55:14.376Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2480 00:57:14.30M 2015-10-04T23:55:14.576Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.442 1503.2487 00:57:14.50M 2015-10-04T23:55:14.781Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.443 1503.2493 00:57:14.70M 2015-10-04T23:55:14.986Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.347 34.443 1503.2507 00:57:14.90M 2015-10-04T23:55:15.186Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2533 00:57:15.12M 2015-10-04T23:55:15.386Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2535 00:57:15.31M 2015-10-04T23:55:15.612Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.348 34.444 1503.2524 00:57:15.51M 2015-10-04T23:55:15.796Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2518 00:57:15.73M 2015-10-04T23:55:16.001Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.348 34.444 1503.2524 00:57:15.91M 2015-10-04T23:55:16.201Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2535 00:57:16.13M 2015-10-04T23:55:16.406Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2538 00:57:16.33M 2015-10-04T23:55:16.612Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.443 1503.2529 00:57:16.53M 2015-10-04T23:55:16.811Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.443 1503.2524 00:57:16.73M 2015-10-04T23:55:17.011Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.444 1503.2540 00:57:16.93M 2015-10-04T23:55:17.221Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2567 00:57:17.14M 2015-10-04T23:55:17.421Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.446 1503.2584 00:57:17.35M 2015-10-04T23:55:17.626Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.343 34.438 1503.2488 00:57:17.54M 2015-10-04T23:55:17.826Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.342 34.437 1503.2488 00:57:17.74M 2015-10-04T23:55:18.031Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.342 34.437 1503.2480 00:57:17.94M 2015-10-04T23:55:18.231Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.437 1503.2477 00:57:18.16M 2015-10-04T23:55:18.436Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.342 34.438 1503.2483 00:57:18.36M 2015-10-04T23:55:18.636Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.343 34.438 1503.2498 00:57:18.56M 2015-10-04T23:55:18.841Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.344 34.438 1503.2512 00:57:18.76M 2015-10-04T23:55:19.046Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.345 34.439 1503.2523 00:57:18.96M 2015-10-04T23:55:19.251Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2635 00:57:19.18M 2015-10-04T23:55:19.446Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2642 00:57:19.37M 2015-10-04T23:55:19.651Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2646 00:57:19.57M 2015-10-04T23:55:19.856Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2650 00:57:19.77M 2015-10-04T23:55:20.076Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.356 34.450 1503.2644 00:57:19.97M 2015-10-04T23:55:20.266Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.356 34.451 1503.2631 00:57:20.21M 2015-10-04T23:55:20.466Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.356 34.450 1503.2616 00:57:20.39M 2015-10-04T23:55:20.671Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.450 1503.2606 00:57:20.59M 2015-10-04T23:55:20.871Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.442 1503.2506 00:57:20.79M 2015-10-04T23:55:21.076Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.346 34.441 1503.2502 00:57:21.01M 2015-10-04T23:55:21.276Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.346 34.442 1503.2507 00:57:21.20M 2015-10-04T23:55:21.481Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.443 1503.2518 00:57:21.40M 2015-10-04T23:55:21.686Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.348 34.444 1503.2531 00:57:21.60M 2015-10-04T23:55:21.886Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.443 1503.2516 00:57:21.80M 2015-10-04T23:55:22.091Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.443 1503.2511 00:57:22.02M 2015-10-04T23:55:22.291Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.443 1503.2512 00:57:22.22M 2015-10-04T23:55:22.496Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.346 34.442 1503.2505 00:57:22.42M 2015-10-04T23:55:22.731Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.442 1503.2506 00:57:22.62M 2015-10-04T23:55:22.901Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2506 00:57:22.82M 2015-10-04T23:55:23.106Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2501 00:57:23.04M 2015-10-04T23:55:23.311Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.346 34.442 1503.2500 00:57:23.24M 2015-10-04T23:55:23.511Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.347 34.443 1503.2505 00:57:23.43M 2015-10-04T23:55:23.716Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.443 1503.2520 00:57:23.63M 2015-10-04T23:55:23.916Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.348 34.443 1503.2528 00:57:23.83M 2015-10-04T23:55:24.121Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.348 34.444 1503.2528 00:57:24.05M 2015-10-04T23:55:24.332Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2549 00:57:24.25M 2015-10-04T23:55:24.541Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2556 00:57:24.45M 2015-10-04T23:55:24.731Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.444 1503.2562 00:57:24.66M 2015-10-04T23:55:24.931Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.444 1503.2561 00:57:24.85M 2015-10-04T23:55:25.136Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.444 1503.2565 00:57:25.06M 2015-10-04T23:55:25.336Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2554 00:57:25.26M 2015-10-04T23:55:25.586Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.347 34.441 1503.2537 00:57:25.46M 2015-10-04T23:55:25.746Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.340 34.435 1503.2458 00:57:25.71M 2015-10-04T23:55:25.946Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.344 34.439 1503.2511 00:57:25.86M 2015-10-04T23:55:26.151Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.345 34.440 1503.2538 00:57:26.08M 2015-10-04T23:55:26.351Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.346 34.440 1503.2550 00:57:26.28M 2015-10-04T23:55:26.556Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.343 34.437 1503.2511 00:57:26.48M 2015-10-04T23:55:26.768Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.344 34.439 1503.2523 00:57:26.68M 2015-10-04T23:55:26.961Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.345 34.439 1503.2523 00:57:26.88M 2015-10-04T23:55:27.166Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.345 34.440 1503.2520 00:57:27.10M 2015-10-04T23:55:27.371Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2518 00:57:27.29M 2015-10-04T23:55:27.612Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.346 34.441 1503.2521 00:57:27.49M 2015-10-04T23:55:27.776Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.346 34.441 1503.2527 00:57:27.69M 2015-10-04T23:55:27.977Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2546 00:57:27.89M 2015-10-04T23:55:28.181Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.442 1503.2543 00:57:28.11M 2015-10-04T23:55:28.386Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2539 00:57:28.31M 2015-10-04T23:55:28.586Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.443 1503.2532 00:57:28.51M 2015-10-04T23:55:28.791Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.444 1503.2535 00:57:28.71M 2015-10-04T23:55:29.011Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2542 00:57:28.91M 2015-10-04T23:55:29.211Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2518 00:57:29.14M 2015-10-04T23:55:29.396Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2516 00:57:29.32M 2015-10-04T23:55:29.601Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2521 00:57:29.52M 2015-10-04T23:55:29.806Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.347 34.443 1503.2516 00:57:29.72M 2015-10-04T23:55:30.011Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.338 34.434 1503.2423 00:57:29.92M 2015-10-04T23:55:30.211Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.323 34.420 1503.2269 00:57:30.14M 2015-10-04T23:55:30.411Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.323 34.420 1503.2271 00:57:30.34M 2015-10-04T23:55:30.661Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.323 34.419 1503.2272 00:57:30.54M 2015-10-04T23:55:30.821Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.323 34.419 1503.2281 00:57:30.78M 2015-10-04T23:55:31.021Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.324 34.421 1503.2271 00:57:30.94M 2015-10-04T23:55:31.226Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2456 00:57:31.15M 2015-10-04T23:55:31.426Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.440 1503.2477 00:57:31.35M 2015-10-04T23:55:31.636Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2496 00:57:31.55M 2015-10-04T23:55:31.836Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2527 00:57:31.75M 2015-10-04T23:55:32.036Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.353 34.449 1503.2549 00:57:31.95M 2015-10-04T23:55:32.241Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.355 34.452 1503.2568 00:57:32.17M 2015-10-04T23:55:32.441Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.357 34.454 1503.2583 00:57:32.37M 2015-10-04T23:55:32.646Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.359 34.456 1503.2599 00:57:32.57M 2015-10-04T23:55:32.851Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.360 34.457 1503.2607 00:57:32.77M 2015-10-04T23:55:33.057Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.361 34.457 1503.2615 00:57:32.97M 2015-10-04T23:55:33.257Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.359 34.456 1503.2598 00:57:33.19M 2015-10-04T23:55:33.477Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.359 34.456 1503.2587 00:57:33.38M 2015-10-04T23:55:33.661Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.358 34.455 1503.2582 00:57:33.60M 2015-10-04T23:55:33.866Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.357 34.454 1503.2573 00:57:33.78M 2015-10-04T23:55:34.071Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.454 1503.2573 00:57:34.00M 2015-10-04T23:55:34.271Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.357 34.453 1503.2577 00:57:34.20M 2015-10-04T23:55:34.477Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.356 34.452 1503.2577 00:57:34.40M 2015-10-04T23:55:34.677Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.452 1503.2592 00:57:34.60M 2015-10-04T23:55:34.882Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.452 1503.2609 00:57:34.80M 2015-10-04T23:55:35.086Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.452 1503.2617 00:57:35.02M 2015-10-04T23:55:35.286Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.452 1503.2616 00:57:35.22M 2015-10-04T23:55:35.491Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2618 00:57:35.41M 2015-10-04T23:55:35.691Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.357 34.452 1503.2621 00:57:35.61M 2015-10-04T23:55:35.897Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.452 1503.2627 00:57:35.81M 2015-10-04T23:55:36.102Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2631 00:57:36.03M 2015-10-04T23:55:36.302Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.358 34.452 1503.2646 00:57:36.23M 2015-10-04T23:55:36.502Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.358 34.452 1503.2655 00:57:36.43M 2015-10-04T23:55:36.712Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2653 00:57:36.62M 2015-10-04T23:55:36.912Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.357 34.454 1503.2576 00:57:36.83M 2015-10-04T23:55:37.112Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.356 34.453 1503.2577 00:57:37.05M 2015-10-04T23:55:37.316Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.355 34.451 1503.2572 00:57:37.24M 2015-10-04T23:55:37.522Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.354 34.450 1503.2570 00:57:37.44M 2015-10-04T23:55:37.722Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.354 34.450 1503.2577 00:57:37.64M 2015-10-04T23:55:37.942Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2577 00:57:37.84M 2015-10-04T23:55:38.127Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.448 1503.2578 00:57:38.08M 2015-10-04T23:55:38.332Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2581 00:57:38.26M 2015-10-04T23:55:38.537Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.352 34.447 1503.2587 00:57:38.46M 2015-10-04T23:55:38.737Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.447 1503.2576 00:57:38.66M 2015-10-04T23:55:38.942Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2572 00:57:38.86M 2015-10-04T23:55:39.142Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2573 00:57:39.07M 2015-10-04T23:55:39.347Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2562 00:57:39.27M 2015-10-04T23:55:39.552Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.446 1503.2556 00:57:39.47M 2015-10-04T23:55:39.757Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2545 00:57:39.67M 2015-10-04T23:55:39.957Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2521 00:57:39.87M 2015-10-04T23:55:40.162Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.445 1503.2507 00:57:40.09M 2015-10-04T23:55:40.362Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2500 00:57:40.29M 2015-10-04T23:55:40.567Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2491 00:57:40.49M 2015-10-04T23:55:40.767Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2488 00:57:40.69M 2015-10-04T23:55:40.972Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.348 34.446 1503.2488 00:57:40.88M 2015-10-04T23:55:41.172Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.349 34.446 1503.2498 00:57:41.10M 2015-10-04T23:55:41.377Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.447 1503.2507 00:57:41.30M 2015-10-04T23:55:41.582Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2516 00:57:41.50M 2015-10-04T23:55:41.782Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2521 00:57:41.70M 2015-10-04T23:55:41.987Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.352 34.450 1503.2518 00:57:41.90M 2015-10-04T23:55:42.187Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2516 00:57:42.12M 2015-10-04T23:55:42.412Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2520 00:57:42.32M 2015-10-04T23:55:42.597Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2516 00:57:42.53M 2015-10-04T23:55:42.797Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2522 00:57:42.72M 2015-10-04T23:55:43.002Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2527 00:57:42.92M 2015-10-04T23:55:43.202Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2526 00:57:43.14M 2015-10-04T23:55:43.412Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.351 34.447 1503.2527 00:57:43.33M 2015-10-04T23:55:43.607Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.350 34.446 1503.2528 00:57:43.54M 2015-10-04T23:55:43.812Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.446 1503.2522 00:57:43.73M 2015-10-04T23:55:44.017Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2520 00:57:43.93M 2015-10-04T23:55:44.222Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2516 00:57:44.15M 2015-10-04T23:55:44.427Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2512 00:57:44.35M 2015-10-04T23:55:44.627Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.348 34.444 1503.2515 00:57:44.55M 2015-10-04T23:55:44.827Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2505 00:57:44.75M 2015-10-04T23:55:45.032Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.347 34.443 1503.2507 00:57:44.95M 2015-10-04T23:55:45.237Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2506 00:57:45.17M 2015-10-04T23:55:45.437Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.445 1503.2505 00:57:45.36M 2015-10-04T23:55:45.642Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2507 00:57:45.56M 2015-10-04T23:55:45.847Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.339 34.436 1503.2421 00:57:45.76M 2015-10-04T23:55:46.047Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.338 34.435 1503.2415 00:57:45.96M 2015-10-04T23:55:46.252Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.337 34.434 1503.2405 00:57:46.18M 2015-10-04T23:55:46.457Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.337 34.434 1503.2391 00:57:46.38M 2015-10-04T23:55:46.657Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2440 00:57:46.58M 2015-10-04T23:55:46.877Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.438 1503.2455 00:57:46.78M 2015-10-04T23:55:47.067Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.440 1503.2474 00:57:47.01M 2015-10-04T23:55:47.267Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.441 1503.2480 00:57:47.20M 2015-10-04T23:55:47.472Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2520 00:57:47.39M 2015-10-04T23:55:47.672Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.446 1503.2527 00:57:47.59M 2015-10-04T23:55:47.877Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.338 34.436 1503.2397 00:57:47.79M 2015-10-04T23:55:48.077Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2422 00:57:48.01M 2015-10-04T23:55:48.282Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.342 34.439 1503.2441 00:57:48.21M 2015-10-04T23:55:48.482Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.344 34.440 1503.2467 00:57:48.41M 2015-10-04T23:55:48.687Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.347 34.444 1503.2502 00:57:48.61M 2015-10-04T23:55:48.887Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.347 34.444 1503.2493 00:57:48.81M 2015-10-04T23:55:49.092Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.443 1503.2479 00:57:49.02M 2015-10-04T23:55:49.297Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2465 00:57:49.23M 2015-10-04T23:55:49.502Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.345 34.442 1503.2461 00:57:49.43M 2015-10-04T23:55:49.702Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2473 00:57:49.62M 2015-10-04T23:55:49.902Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2476 00:57:49.82M 2015-10-04T23:55:50.107Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2471 00:57:50.04M 2015-10-04T23:55:50.312Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.345 34.442 1503.2472 00:57:50.24M 2015-10-04T23:55:50.512Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.345 34.442 1503.2476 00:57:50.44M 2015-10-04T23:55:50.717Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.345 34.442 1503.2485 00:57:50.63M 2015-10-04T23:55:50.922Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2498 00:57:50.84M 2015-10-04T23:55:51.122Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.346 34.442 1503.2505 00:57:51.06M 2015-10-04T23:55:51.342Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2506 00:57:51.25M 2015-10-04T23:55:51.527Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.341 34.437 1503.2449 00:57:51.47M 2015-10-04T23:55:51.732Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.341 34.437 1503.2443 00:57:51.65M 2015-10-04T23:55:51.932Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.340 34.436 1503.2446 00:57:51.85M 2015-10-04T23:55:52.137Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.340 34.437 1503.2443 00:57:52.07M 2015-10-04T23:55:52.372Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.437 1503.2451 00:57:52.27M 2015-10-04T23:55:52.542Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2454 00:57:52.47M 2015-10-04T23:55:52.747Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.342 34.438 1503.2460 00:57:52.67M 2015-10-04T23:55:52.952Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2460 00:57:52.87M 2015-10-04T23:55:53.152Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2469 00:57:53.09M 2015-10-04T23:55:53.357Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2476 00:57:53.28M 2015-10-04T23:55:53.562Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.343 34.439 1503.2468 00:57:53.48M 2015-10-04T23:55:53.762Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2474 00:57:53.68M 2015-10-04T23:55:53.968Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2474 00:57:53.88M 2015-10-04T23:55:54.167Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.344 34.440 1503.2467 00:57:54.10M 2015-10-04T23:55:54.372Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2466 00:57:54.30M 2015-10-04T23:55:54.574Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2463 00:57:54.50M 2015-10-04T23:55:54.777Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2471 00:57:54.70M 2015-10-04T23:55:54.982Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.441 1503.2474 00:57:54.89M 2015-10-04T23:55:55.182Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.441 1503.2471 00:57:55.11M 2015-10-04T23:55:55.387Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.344 34.441 1503.2458 00:57:55.31M 2015-10-04T23:55:55.587Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.343 34.440 1503.2446 00:57:55.51M 2015-10-04T23:55:55.807Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.343 34.440 1503.2437 00:57:55.71M 2015-10-04T23:55:55.992Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.342 34.439 1503.2428 00:57:55.93M 2015-10-04T23:55:56.197Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.342 34.439 1503.2429 00:57:56.13M 2015-10-04T23:55:56.402Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.439 1503.2428 00:57:56.33M 2015-10-04T23:55:56.607Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.439 1503.2429 00:57:56.53M 2015-10-04T23:55:56.807Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.341 34.439 1503.2416 00:57:56.73M 2015-10-04T23:55:57.007Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2402 00:57:56.93M 2015-10-04T23:55:57.212Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2401 00:57:57.14M 2015-10-04T23:55:57.412Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2407 00:57:57.34M 2015-10-04T23:55:57.617Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2410 00:57:57.54M 2015-10-04T23:55:57.822Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.440 1503.2408 00:57:57.74M 2015-10-04T23:55:58.028Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.440 1503.2401 00:57:57.94M 2015-10-04T23:55:58.228Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.440 1503.2396 00:57:58.16M 2015-10-04T23:55:58.428Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.440 1503.2404 00:57:58.36M 2015-10-04T23:55:58.638Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.341 34.440 1503.2404 00:57:58.55M 2015-10-04T23:55:58.838Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2448 00:57:58.76M 2015-10-04T23:55:59.042Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2456 00:57:58.95M 2015-10-04T23:55:59.242Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2460 00:57:59.17M 2015-10-04T23:55:59.447Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2460 00:57:59.37M 2015-10-04T23:55:59.653Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.347 34.445 1503.2471 00:57:59.57M 2015-10-04T23:55:59.847Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2550 00:57:59.77M