2015-10-04T23:52:00.062Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2566 00:53:59.97M 2015-10-04T23:52:00.267Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2557 00:54:00.19M 2015-10-04T23:52:00.472Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.442 1503.2561 00:54:00.39M 2015-10-04T23:52:00.717Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.443 1503.2568 00:54:00.58M 2015-10-04T23:52:00.877Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.443 1503.2572 00:54:00.83M 2015-10-04T23:52:01.077Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.349 34.444 1503.2565 00:54:01.00M 2015-10-04T23:52:01.282Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.350 34.442 1503.2628 00:54:01.20M 2015-10-04T23:52:01.482Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.351 34.443 1503.2643 00:54:01.40M 2015-10-04T23:52:01.687Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.351 34.443 1503.2640 00:54:01.60M 2015-10-04T23:52:01.887Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.352 34.444 1503.2654 00:54:01.80M 2015-10-04T23:52:02.131Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.351 34.443 1503.2649 00:54:02.02M 2015-10-04T23:52:02.297Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.351 34.443 1503.2648 00:54:02.22M 2015-10-04T23:52:02.502Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.351 34.443 1503.2649 00:54:02.42M 2015-10-04T23:52:02.702Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.351 34.443 1503.2645 00:54:02.62M 2015-10-04T23:52:02.902Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.354 34.446 1503.2668 00:54:02.81M 2015-10-04T23:52:03.112Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.353 34.445 1503.2649 00:54:03.03M 2015-10-04T23:52:03.312Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.352 34.445 1503.2642 00:54:03.23M 2015-10-04T23:52:03.533Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.352 34.445 1503.2627 00:54:03.43M 2015-10-04T23:52:03.718Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.352 34.445 1503.2615 00:54:03.65M 2015-10-04T23:52:03.922Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.445 1503.2603 00:54:03.83M 2015-10-04T23:52:04.127Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.444 1503.2593 00:54:04.05M 2015-10-04T23:52:04.327Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2572 00:54:04.25M 2015-10-04T23:52:04.534Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2550 00:54:04.45M 2015-10-04T23:52:04.733Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2543 00:54:04.65M 2015-10-04T23:52:04.937Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.338 34.434 1503.2429 00:54:04.84M 2015-10-04T23:52:05.142Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.338 34.434 1503.2428 00:54:05.06M 2015-10-04T23:52:05.342Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.338 34.434 1503.2424 00:54:05.26M 2015-10-04T23:52:05.548Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.339 34.435 1503.2428 00:54:05.46M 2015-10-04T23:52:05.797Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.340 34.436 1503.2437 00:54:05.66M 2015-10-04T23:52:05.952Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2448 00:54:05.91M 2015-10-04T23:52:06.152Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.438 1503.2455 00:54:06.08M 2015-10-04T23:52:06.357Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.342 34.438 1503.2451 00:54:06.28M 2015-10-04T23:52:06.563Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.439 1503.2455 00:54:06.48M 2015-10-04T23:52:06.767Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.344 34.440 1503.2465 00:54:06.68M 2015-10-04T23:52:06.967Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.344 34.441 1503.2477 00:54:06.88M 2015-10-04T23:52:07.174Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.346 34.442 1503.2487 00:54:07.09M 2015-10-04T23:52:07.411Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2506 00:54:07.29M 2015-10-04T23:52:07.577Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2518 00:54:07.49M 2015-10-04T23:52:07.777Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2521 00:54:07.69M 2015-10-04T23:52:08.002Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.445 1503.2526 00:54:07.89M 2015-10-04T23:52:08.183Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2542 00:54:08.12M 2015-10-04T23:52:08.388Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2560 00:54:08.30M 2015-10-04T23:52:08.593Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.447 1503.2571 00:54:08.50M 2015-10-04T23:52:08.798Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2572 00:54:08.71M 2015-10-04T23:52:08.998Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2563 00:54:08.90M 2015-10-04T23:52:09.203Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2559 00:54:09.12M 2015-10-04T23:52:09.403Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2559 00:54:09.32M 2015-10-04T23:52:09.608Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2565 00:54:09.52M 2015-10-04T23:52:09.808Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2565 00:54:09.72M 2015-10-04T23:52:10.013Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2563 00:54:09.92M 2015-10-04T23:52:10.218Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2559 00:54:10.14M 2015-10-04T23:52:10.418Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.445 1503.2554 00:54:10.34M 2015-10-04T23:52:10.623Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2550 00:54:10.53M 2015-10-04T23:52:10.873Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2483 00:54:10.73M 2015-10-04T23:52:11.028Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.343 34.438 1503.2479 00:54:11.00M 2015-10-04T23:52:11.233Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2476 00:54:11.15M 2015-10-04T23:52:11.433Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2468 00:54:11.35M 2015-10-04T23:52:11.638Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2473 00:54:11.55M 2015-10-04T23:52:11.838Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.343 34.438 1503.2489 00:54:11.75M 2015-10-04T23:52:12.043Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.344 34.438 1503.2505 00:54:11.95M 2015-10-04T23:52:12.248Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.344 34.439 1503.2512 00:54:12.17M 2015-10-04T23:52:12.468Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.345 34.439 1503.2521 00:54:12.37M 2015-10-04T23:52:12.692Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.345 34.439 1503.2532 00:54:12.58M 2015-10-04T23:52:12.855Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.346 34.440 1503.2537 00:54:12.77M 2015-10-04T23:52:13.058Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.347 34.441 1503.2546 00:54:12.96M 2015-10-04T23:52:13.263Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.442 1503.2551 00:54:13.18M 2015-10-04T23:52:13.463Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2555 00:54:13.38M 2015-10-04T23:52:13.668Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.350 34.445 1503.2568 00:54:13.58M 2015-10-04T23:52:13.868Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.351 34.446 1503.2584 00:54:13.78M 2015-10-04T23:52:14.073Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.352 34.446 1503.2592 00:54:14.00M 2015-10-04T23:52:14.291Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.353 34.447 1503.2601 00:54:14.20M 2015-10-04T23:52:14.483Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2552 00:54:14.40M 2015-10-04T23:52:14.683Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2538 00:54:14.60M 2015-10-04T23:52:14.888Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.442 1503.2521 00:54:14.79M 2015-10-04T23:52:15.088Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.346 34.441 1503.2513 00:54:15.01M 2015-10-04T23:52:15.293Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.344 34.440 1503.2495 00:54:15.21M 2015-10-04T23:52:15.498Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.343 34.439 1503.2476 00:54:15.41M 2015-10-04T23:52:15.698Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.440 1503.2471 00:54:15.61M 2015-10-04T23:52:15.948Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.440 1503.2473 00:54:15.81M 2015-10-04T23:52:16.103Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2478 00:54:16.07M 2015-10-04T23:52:16.308Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2482 00:54:16.23M 2015-10-04T23:52:16.508Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.344 34.440 1503.2490 00:54:16.43M 2015-10-04T23:52:16.713Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.344 34.440 1503.2495 00:54:16.62M 2015-10-04T23:52:16.937Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.345 34.441 1503.2500 00:54:16.82M 2015-10-04T23:52:17.118Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2498 00:54:17.06M 2015-10-04T23:52:17.323Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.345 34.441 1503.2495 00:54:17.24M 2015-10-04T23:52:17.528Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.345 34.441 1503.2500 00:54:17.44M 2015-10-04T23:52:17.728Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2498 00:54:17.64M 2015-10-04T23:52:17.928Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2505 00:54:17.84M 2015-10-04T23:52:18.136Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2513 00:54:18.06M 2015-10-04T23:52:18.338Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.443 1503.2522 00:54:18.26M 2015-10-04T23:52:18.543Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2527 00:54:18.45M 2015-10-04T23:52:18.743Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.348 34.444 1503.2532 00:54:18.66M 2015-10-04T23:52:18.943Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2542 00:54:18.85M 2015-10-04T23:52:19.171Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.349 34.445 1503.2545 00:54:19.07M 2015-10-04T23:52:19.353Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.445 1503.2552 00:54:19.27M 2015-10-04T23:52:19.558Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2550 00:54:19.47M 2015-10-04T23:52:19.758Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.446 1503.2551 00:54:19.67M 2015-10-04T23:52:19.963Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.446 1503.2543 00:54:19.87M 2015-10-04T23:52:20.163Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.350 34.447 1503.2537 00:54:20.09M 2015-10-04T23:52:20.368Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2529 00:54:20.29M 2015-10-04T23:52:20.568Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2526 00:54:20.49M 2015-10-04T23:52:20.775Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.341 34.439 1503.2423 00:54:20.68M 2015-10-04T23:52:21.023Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.340 34.438 1503.2404 00:54:20.88M 2015-10-04T23:52:21.178Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.340 34.438 1503.2399 00:54:21.15M 2015-10-04T23:52:21.398Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.437 1503.2385 00:54:21.30M 2015-10-04T23:52:21.588Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.339 34.437 1503.2380 00:54:21.51M 2015-10-04T23:52:21.788Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.338 34.437 1503.2365 00:54:21.70M 2015-10-04T23:52:21.993Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2349 00:54:21.90M 2015-10-04T23:52:22.198Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.337 34.435 1503.2341 00:54:22.12M 2015-10-04T23:52:22.412Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2340 00:54:22.32M 2015-10-04T23:52:22.603Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.442 1503.2416 00:54:22.52M 2015-10-04T23:52:22.803Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.340 34.438 1503.2384 00:54:22.72M 2015-10-04T23:52:23.008Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.438 1503.2374 00:54:22.91M 2015-10-04T23:52:23.208Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.440 1503.2419 00:54:23.13M 2015-10-04T23:52:23.415Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.344 34.441 1503.2446 00:54:23.33M 2015-10-04T23:52:23.618Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.345 34.443 1503.2460 00:54:23.53M 2015-10-04T23:52:23.818Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.346 34.444 1503.2467 00:54:23.73M 2015-10-04T23:52:24.023Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.347 34.445 1503.2482 00:54:23.93M 2015-10-04T23:52:24.223Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.349 34.446 1503.2501 00:54:24.15M 2015-10-04T23:52:24.428Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.351 34.448 1503.2522 00:54:24.34M 2015-10-04T23:52:24.633Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.351 34.449 1503.2526 00:54:24.55M 2015-10-04T23:52:24.838Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.351 34.448 1503.2516 00:54:24.74M 2015-10-04T23:52:25.038Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2495 00:54:24.94M 2015-10-04T23:52:25.238Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2487 00:54:25.16M 2015-10-04T23:52:25.443Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2479 00:54:25.36M 2015-10-04T23:52:25.648Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.446 1503.2466 00:54:25.56M 2015-10-04T23:52:25.868Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2450 00:54:25.76M 2015-10-04T23:52:26.098Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.346 34.444 1503.2448 00:54:25.97M 2015-10-04T23:52:26.258Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.345 34.443 1503.2440 00:54:26.22M 2015-10-04T23:52:26.458Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.362 34.459 1503.2627 00:54:26.38M 2015-10-04T23:52:26.658Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.362 34.459 1503.2629 00:54:26.57M 2015-10-04T23:52:26.863Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.361 34.458 1503.2631 00:54:26.77M 2015-10-04T23:52:27.068Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.458 1503.2626 00:54:26.97M 2015-10-04T23:52:27.273Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.362 34.458 1503.2633 00:54:27.19M 2015-10-04T23:52:27.473Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.362 34.458 1503.2635 00:54:27.39M 2015-10-04T23:52:27.678Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.362 34.458 1503.2649 00:54:27.59M 2015-10-04T23:52:27.883Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.362 34.458 1503.2662 00:54:27.79M 2015-10-04T23:52:28.083Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2633 00:54:28.01M 2015-10-04T23:52:28.288Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.359 34.455 1503.2633 00:54:28.21M 2015-10-04T23:52:28.488Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.360 34.455 1503.2644 00:54:28.41M 2015-10-04T23:52:28.696Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.359 34.455 1503.2654 00:54:28.61M 2015-10-04T23:52:28.894Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.359 34.455 1503.2631 00:54:28.80M 2015-10-04T23:52:29.098Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.456 1503.2627 00:54:29.02M 2015-10-04T23:52:29.298Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.359 34.456 1503.2617 00:54:29.22M 2015-10-04T23:52:29.503Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.359 34.455 1503.2610 00:54:29.42M 2015-10-04T23:52:29.708Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.359 34.455 1503.2612 00:54:29.62M 2015-10-04T23:52:29.908Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2615 00:54:29.82M 2015-10-04T23:52:30.113Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2612 00:54:30.04M 2015-10-04T23:52:30.334Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2609 00:54:30.24M 2015-10-04T23:52:30.518Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.366 34.462 1503.2679 00:54:30.45M 2015-10-04T23:52:30.723Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.366 34.462 1503.2690 00:54:30.64M 2015-10-04T23:52:30.928Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.365 34.460 1503.2686 00:54:30.83M 2015-10-04T23:52:31.128Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.363 34.459 1503.2671 00:54:31.05M 2015-10-04T23:52:31.335Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.363 34.458 1503.2660 00:54:31.25M 2015-10-04T23:52:31.534Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.361 34.457 1503.2644 00:54:31.45M 2015-10-04T23:52:31.738Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2629 00:54:31.65M 2015-10-04T23:52:31.939Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.358 34.454 1503.2620 00:54:31.85M 2015-10-04T23:52:32.144Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2614 00:54:32.07M 2015-10-04T23:52:32.344Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.356 34.451 1503.2604 00:54:32.27M 2015-10-04T23:52:32.549Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2604 00:54:32.46M 2015-10-04T23:52:32.754Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.450 1503.2595 00:54:32.66M 2015-10-04T23:52:32.959Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.357 34.452 1503.2611 00:54:32.86M 2015-10-04T23:52:33.159Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.452 1503.2605 00:54:33.08M 2015-10-04T23:52:33.364Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.452 1503.2620 00:54:33.28M 2015-10-04T23:52:33.564Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.454 1503.2635 00:54:33.48M 2015-10-04T23:52:33.769Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.453 1503.2626 00:54:33.68M 2015-10-04T23:52:33.969Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.358 34.453 1503.2622 00:54:33.88M 2015-10-04T23:52:34.174Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.453 1503.2617 00:54:34.10M 2015-10-04T23:52:34.379Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.453 1503.2618 00:54:34.30M 2015-10-04T23:52:34.579Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.358 34.453 1503.2622 00:54:34.50M 2015-10-04T23:52:34.804Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.454 1503.2643 00:54:34.69M 2015-10-04T23:52:34.989Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.363 34.457 1503.2686 00:54:34.91M 2015-10-04T23:52:35.189Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.363 34.458 1503.2690 00:54:35.11M 2015-10-04T23:52:35.394Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.452 1503.2626 00:54:35.31M 2015-10-04T23:52:35.599Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.451 1503.2612 00:54:35.51M 2015-10-04T23:52:35.799Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.356 34.451 1503.2614 00:54:35.71M 2015-10-04T23:52:35.999Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.451 1503.2607 00:54:35.91M 2015-10-04T23:52:36.204Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.450 1503.2594 00:54:36.13M 2015-10-04T23:52:36.404Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.454 1503.2640 00:54:36.33M 2015-10-04T23:52:36.609Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.455 1503.2638 00:54:36.52M 2015-10-04T23:52:36.815Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2638 00:54:36.72M 2015-10-04T23:52:37.051Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.360 34.456 1503.2644 00:54:36.92M 2015-10-04T23:52:37.219Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.361 34.457 1503.2643 00:54:37.14M 2015-10-04T23:52:37.424Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2637 00:54:37.34M 2015-10-04T23:52:37.624Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.351 34.448 1503.2532 00:54:37.54M 2015-10-04T23:52:37.829Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.352 34.449 1503.2532 00:54:37.74M 2015-10-04T23:52:38.029Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2542 00:54:37.94M 2015-10-04T23:52:38.239Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2550 00:54:38.16M 2015-10-04T23:52:38.439Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.355 34.452 1503.2565 00:54:38.36M 2015-10-04T23:52:38.639Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.356 34.453 1503.2578 00:54:38.56M 2015-10-04T23:52:38.849Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.358 34.454 1503.2600 00:54:38.75M 2015-10-04T23:52:39.049Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2616 00:54:38.96M 2015-10-04T23:52:39.264Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2616 00:54:39.17M 2015-10-04T23:52:39.454Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.359 34.455 1503.2620 00:54:39.39M 2015-10-04T23:52:39.654Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.359 34.455 1503.2621 00:54:39.57M 2015-10-04T23:52:39.859Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.454 1503.2618 00:54:39.77M 2015-10-04T23:52:40.059Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2622 00:54:39.97M 2015-10-04T23:52:40.264Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.454 1503.2612 00:54:40.18M 2015-10-04T23:52:40.469Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.357 34.453 1503.2605 00:54:40.39M 2015-10-04T23:52:40.669Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.357 34.453 1503.2596 00:54:40.58M 2015-10-04T23:52:40.874Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.357 34.453 1503.2600 00:54:40.78M 2015-10-04T23:52:41.079Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2559 00:54:41.00M 2015-10-04T23:52:41.279Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.353 34.449 1503.2552 00:54:41.20M 2015-10-04T23:52:41.484Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.352 34.448 1503.2538 00:54:41.40M 2015-10-04T23:52:41.684Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.350 34.447 1503.2522 00:54:41.60M 2015-10-04T23:52:41.889Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.447 1503.2511 00:54:41.80M 2015-10-04T23:52:42.094Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.348 34.446 1503.2499 00:54:42.02M 2015-10-04T23:52:42.294Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2642 00:54:42.22M 2015-10-04T23:52:42.499Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.354 34.451 1503.2551 00:54:42.41M 2015-10-04T23:52:42.699Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2548 00:54:42.61M 2015-10-04T23:52:42.904Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.343 34.441 1503.2439 00:54:42.81M 2015-10-04T23:52:43.109Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.347 34.445 1503.2482 00:54:43.03M 2015-10-04T23:52:43.309Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.348 34.445 1503.2499 00:54:43.23M 2015-10-04T23:52:43.514Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2511 00:54:43.43M 2015-10-04T23:52:43.734Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2532 00:54:43.63M 2015-10-04T23:52:43.919Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.448 1503.2535 00:54:43.84M 2015-10-04T23:52:44.124Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2538 00:54:44.05M 2015-10-04T23:52:44.324Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.352 34.448 1503.2549 00:54:44.25M 2015-10-04T23:52:44.524Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2531 00:54:44.45M 2015-10-04T23:52:44.734Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2532 00:54:44.64M 2015-10-04T23:52:44.934Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.359 34.456 1503.2612 00:54:44.84M 2015-10-04T23:52:45.139Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2627 00:54:45.06M 2015-10-04T23:52:45.339Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2638 00:54:45.26M 2015-10-04T23:52:45.544Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.362 34.458 1503.2651 00:54:45.46M 2015-10-04T23:52:45.749Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.364 34.460 1503.2660 00:54:45.66M 2015-10-04T23:52:45.949Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.365 34.461 1503.2666 00:54:45.86M 2015-10-04T23:52:46.154Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.462 1503.2673 00:54:46.08M 2015-10-04T23:52:46.354Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.365 34.461 1503.2665 00:54:46.28M 2015-10-04T23:52:46.559Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.364 34.461 1503.2649 00:54:46.47M 2015-10-04T23:52:46.764Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.363 34.460 1503.2629 00:54:46.68M 2015-10-04T23:52:46.964Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.459 1503.2603 00:54:46.87M 2015-10-04T23:52:47.169Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.360 34.457 1503.2587 00:54:47.09M 2015-10-04T23:52:47.369Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.354 34.452 1503.2516 00:54:47.29M 2015-10-04T23:52:47.612Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.353 34.452 1503.2502 00:54:47.49M 2015-10-04T23:52:47.775Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.353 34.452 1503.2511 00:54:47.69M 2015-10-04T23:52:47.979Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.354 34.452 1503.2516 00:54:47.89M 2015-10-04T23:52:48.199Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.353 34.452 1503.2501 00:54:48.11M 2015-10-04T23:52:48.384Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.353 34.452 1503.2488 00:54:48.32M 2015-10-04T23:52:48.612Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.353 34.452 1503.2485 00:54:48.50M 2015-10-04T23:52:48.794Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.353 34.452 1503.2483 00:54:48.70M 2015-10-04T23:52:48.999Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.352 34.451 1503.2473 00:54:48.90M 2015-10-04T23:52:49.199Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.352 34.451 1503.2473 00:54:49.12M 2015-10-04T23:52:49.404Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.343 34.443 1503.2373 00:54:49.32M 2015-10-04T23:52:49.604Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2410 00:54:49.52M 2015-10-04T23:52:49.809Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2412 00:54:49.72M 2015-10-04T23:52:50.014Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.346 34.446 1503.2405 00:54:49.92M 2015-10-04T23:52:50.214Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.346 34.446 1503.2406 00:54:50.14M 2015-10-04T23:52:50.415Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2417 00:54:50.34M 2015-10-04T23:52:50.619Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2430 00:54:50.53M 2015-10-04T23:52:50.824Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.349 34.448 1503.2450 00:54:50.73M 2015-10-04T23:52:51.029Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.348 34.448 1503.2450 00:54:50.93M 2015-10-04T23:52:51.229Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.351 34.450 1503.2471 00:54:51.15M 2015-10-04T23:52:51.479Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.351 34.450 1503.2477 00:54:51.35M 2015-10-04T23:52:51.634Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.351 34.450 1503.2477 00:54:51.59M 2015-10-04T23:52:51.839Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.352 34.450 1503.2502 00:54:51.75M 2015-10-04T23:52:52.039Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.352 34.450 1503.2515 00:54:51.95M 2015-10-04T23:52:52.244Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.352 34.449 1503.2517 00:54:52.17M 2015-10-04T23:52:52.444Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2520 00:54:52.36M 2015-10-04T23:52:52.665Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.351 34.447 1503.2535 00:54:52.56M 2015-10-04T23:52:52.855Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.350 34.446 1503.2532 00:54:52.78M 2015-10-04T23:52:53.056Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2524 00:54:52.96M 2015-10-04T23:52:53.260Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2526 00:54:53.18M 2015-10-04T23:52:53.465Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.350 34.446 1503.2523 00:54:53.38M 2015-10-04T23:52:53.665Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.342 34.439 1503.2435 00:54:53.58M 2015-10-04T23:52:53.870Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.438 1503.2418 00:54:53.78M 2015-10-04T23:52:54.091Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2424 00:54:54.00M 2015-10-04T23:52:54.274Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2438 00:54:54.20M 2015-10-04T23:52:54.479Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.343 34.440 1503.2443 00:54:54.39M 2015-10-04T23:52:54.679Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.344 34.441 1503.2458 00:54:54.59M 2015-10-04T23:52:54.885Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2458 00:54:54.79M 2015-10-04T23:52:55.089Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.444 1503.2462 00:54:55.01M 2015-10-04T23:52:55.289Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.347 34.445 1503.2463 00:54:55.21M 2015-10-04T23:52:55.490Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.447 1503.2466 00:54:55.41M 2015-10-04T23:52:55.695Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.349 34.447 1503.2456 00:54:55.61M 2015-10-04T23:52:55.895Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2457 00:54:55.81M 2015-10-04T23:52:56.100Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2461 00:54:56.03M 2015-10-04T23:52:56.305Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.349 34.447 1503.2466 00:54:56.23M 2015-10-04T23:52:56.550Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.448 1503.2463 00:54:56.43M 2015-10-04T23:52:56.710Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2461 00:54:56.67M 2015-10-04T23:52:56.915Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.350 34.449 1503.2483 00:54:56.82M 2015-10-04T23:52:57.130Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.348 34.446 1503.2440 00:54:57.04M 2015-10-04T23:52:57.320Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.347 34.446 1503.2427 00:54:57.26M 2015-10-04T23:52:57.520Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.346 34.445 1503.2427 00:54:57.44M 2015-10-04T23:52:57.725Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.347 34.446 1503.2428 00:54:57.64M 2015-10-04T23:52:57.932Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.348 34.446 1503.2445 00:54:57.84M 2015-10-04T23:52:58.130Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.345 34.444 1503.2408 00:54:58.06M 2015-10-04T23:52:58.335Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2405 00:54:58.25M 2015-10-04T23:52:58.540Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.343 34.442 1503.2401 00:54:58.45M 2015-10-04T23:52:58.740Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.347 34.446 1503.2439 00:54:58.65M 2015-10-04T23:52:58.945Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.348 34.447 1503.2445 00:54:58.85M 2015-10-04T23:52:59.150Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.343 34.442 1503.2388 00:54:59.07M 2015-10-04T23:52:59.350Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.341 34.440 1503.2368 00:54:59.27M 2015-10-04T23:52:59.550Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.338 34.438 1503.2343 00:54:59.47M 2015-10-04T23:52:59.755Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.339 34.439 1503.2350 00:54:59.67M 2015-10-04T23:52:59.955Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.340 34.439 1503.2371 00:54:59.87M