2015-10-04T23:51:00.165Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2510 00:53:00.08M 2015-10-04T23:51:00.365Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2512 00:53:00.28M 2015-10-04T23:51:00.570Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.346 34.441 1503.2515 00:53:00.48M 2015-10-04T23:51:00.811Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.442 1503.2515 00:53:00.68M 2015-10-04T23:51:00.995Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.442 1503.2522 00:53:00.88M 2015-10-04T23:51:01.211Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.441 1503.2520 00:53:01.12M 2015-10-04T23:51:01.380Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.441 1503.2513 00:53:01.30M 2015-10-04T23:51:01.585Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2604 00:53:01.50M 2015-10-04T23:51:01.790Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2603 00:53:01.69M 2015-10-04T23:51:01.995Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.447 1503.2599 00:53:01.89M 2015-10-04T23:51:02.405Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.452 1503.2653 00:53:02.12M 2015-10-04T23:51:02.405Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.453 1503.2670 00:53:02.40M 2015-10-04T23:51:02.610Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.359 34.453 1503.2683 00:53:02.52M 2015-10-04T23:51:02.810Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.454 1503.2686 00:53:02.72M 2015-10-04T23:51:03.015Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.454 1503.2687 00:53:02.92M 2015-10-04T23:51:03.220Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2700 00:53:03.14M 2015-10-04T23:51:03.420Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.455 1503.2705 00:53:03.34M 2015-10-04T23:51:03.652Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.455 1503.2708 00:53:03.53M 2015-10-04T23:51:03.830Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2694 00:53:03.73M 2015-10-04T23:51:04.025Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.356 34.450 1503.2642 00:53:03.93M 2015-10-04T23:51:04.235Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.355 34.449 1503.2623 00:53:04.15M 2015-10-04T23:51:04.440Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.354 34.449 1503.2612 00:53:04.35M 2015-10-04T23:51:04.640Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2604 00:53:04.55M 2015-10-04T23:51:04.890Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.353 34.448 1503.2603 00:53:04.75M 2015-10-04T23:51:05.045Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.353 34.448 1503.2598 00:53:05.01M 2015-10-04T23:51:05.250Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.353 34.448 1503.2590 00:53:05.17M 2015-10-04T23:51:05.465Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.441 1503.2521 00:53:05.37M 2015-10-04T23:51:05.692Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.442 1503.2529 00:53:05.58M 2015-10-04T23:51:05.856Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.443 1503.2538 00:53:05.76M 2015-10-04T23:51:06.060Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.444 1503.2543 00:53:05.96M 2015-10-04T23:51:06.260Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2544 00:53:06.18M 2015-10-04T23:51:06.465Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2550 00:53:06.38M 2015-10-04T23:51:06.670Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.445 1503.2557 00:53:06.58M 2015-10-04T23:51:06.875Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2573 00:53:06.78M 2015-10-04T23:51:07.080Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.352 34.447 1503.2587 00:53:07.00M 2015-10-04T23:51:07.280Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2589 00:53:07.20M 2015-10-04T23:51:07.480Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2583 00:53:07.39M 2015-10-04T23:51:07.685Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2582 00:53:07.59M 2015-10-04T23:51:07.890Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2533 00:53:07.79M 2015-10-04T23:51:08.090Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.352 34.449 1503.2537 00:53:08.01M 2015-10-04T23:51:08.290Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2538 00:53:08.21M 2015-10-04T23:51:08.495Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2554 00:53:08.41M 2015-10-04T23:51:08.695Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2562 00:53:08.61M 2015-10-04T23:51:08.900Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2568 00:53:08.81M 2015-10-04T23:51:09.105Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.355 34.451 1503.2587 00:53:09.03M 2015-10-04T23:51:09.310Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.451 1503.2584 00:53:09.23M 2015-10-04T23:51:09.510Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.450 1503.2595 00:53:09.42M 2015-10-04T23:51:09.715Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.354 34.450 1503.2598 00:53:09.62M 2015-10-04T23:51:09.935Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2584 00:53:09.82M 2015-10-04T23:51:10.132Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.443 1503.2534 00:53:10.06M 2015-10-04T23:51:10.325Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2533 00:53:10.24M 2015-10-04T23:51:10.525Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2540 00:53:10.44M 2015-10-04T23:51:10.730Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.347 34.441 1503.2543 00:53:10.64M 2015-10-04T23:51:10.930Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2599 00:53:10.84M 2015-10-04T23:51:11.171Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.351 34.445 1503.2612 00:53:11.05M 2015-10-04T23:51:11.335Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.446 1503.2620 00:53:11.25M 2015-10-04T23:51:11.540Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.447 1503.2625 00:53:11.45M 2015-10-04T23:51:11.740Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2628 00:53:11.65M 2015-10-04T23:51:11.950Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2632 00:53:11.85M 2015-10-04T23:51:12.150Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.355 34.450 1503.2620 00:53:12.07M 2015-10-04T23:51:12.360Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.356 34.451 1503.2622 00:53:12.27M 2015-10-04T23:51:12.560Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.356 34.451 1503.2625 00:53:12.47M 2015-10-04T23:51:12.760Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.452 1503.2625 00:53:12.67M 2015-10-04T23:51:12.960Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.358 34.452 1503.2651 00:53:12.87M 2015-10-04T23:51:13.165Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.452 1503.2666 00:53:13.09M 2015-10-04T23:51:13.370Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.452 1503.2670 00:53:13.28M 2015-10-04T23:51:13.570Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.452 1503.2677 00:53:13.48M 2015-10-04T23:51:13.811Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.358 34.452 1503.2673 00:53:13.68M 2015-10-04T23:51:13.975Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.451 1503.2676 00:53:13.88M 2015-10-04T23:51:14.212Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.358 34.451 1503.2671 00:53:14.10M 2015-10-04T23:51:14.401Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.357 34.450 1503.2678 00:53:14.30M 2015-10-04T23:51:14.585Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.357 34.450 1503.2671 00:53:14.52M 2015-10-04T23:51:14.790Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.357 34.450 1503.2673 00:53:14.70M 2015-10-04T23:51:15.035Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.358 34.451 1503.2675 00:53:14.90M 2015-10-04T23:51:15.195Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.359 34.452 1503.2682 00:53:15.16M 2015-10-04T23:51:15.400Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.360 34.453 1503.2690 00:53:15.31M 2015-10-04T23:51:15.605Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2698 00:53:15.51M 2015-10-04T23:51:15.805Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.453 1503.2690 00:53:15.71M 2015-10-04T23:51:16.005Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2697 00:53:15.91M 2015-10-04T23:51:16.210Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2688 00:53:16.13M 2015-10-04T23:51:16.410Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2687 00:53:16.33M 2015-10-04T23:51:16.615Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2684 00:53:16.53M 2015-10-04T23:51:16.820Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2692 00:53:16.73M 2015-10-04T23:51:17.025Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.361 34.454 1503.2695 00:53:16.93M 2015-10-04T23:51:17.225Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.361 34.455 1503.2706 00:53:17.15M 2015-10-04T23:51:17.425Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2722 00:53:17.34M 2015-10-04T23:51:17.630Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2727 00:53:17.54M 2015-10-04T23:51:17.835Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2727 00:53:17.74M 2015-10-04T23:51:18.040Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.363 34.456 1503.2728 00:53:17.94M 2015-10-04T23:51:18.240Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.363 34.456 1503.2742 00:53:18.16M 2015-10-04T23:51:18.445Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.357 34.451 1503.2676 00:53:18.36M 2015-10-04T23:51:18.650Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.358 34.451 1503.2681 00:53:18.56M 2015-10-04T23:51:18.865Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.358 34.451 1503.2686 00:53:18.76M 2015-10-04T23:51:19.055Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.357 34.451 1503.2672 00:53:18.97M 2015-10-04T23:51:19.278Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.357 34.450 1503.2670 00:53:19.17M 2015-10-04T23:51:19.461Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.454 1503.2714 00:53:19.37M 2015-10-04T23:51:19.691Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2720 00:53:19.57M 2015-10-04T23:51:19.865Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.363 34.456 1503.2722 00:53:19.77M 2015-10-04T23:51:20.065Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.363 34.456 1503.2722 00:53:19.97M 2015-10-04T23:51:20.270Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.456 1503.2716 00:53:20.19M 2015-10-04T23:51:20.492Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.456 1503.2714 00:53:20.39M 2015-10-04T23:51:20.675Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.363 34.456 1503.2719 00:53:20.59M 2015-10-04T23:51:20.880Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.363 34.457 1503.2708 00:53:20.79M 2015-10-04T23:51:21.085Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.363 34.457 1503.2701 00:53:21.00M 2015-10-04T23:51:21.292Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.363 34.457 1503.2701 00:53:21.21M 2015-10-04T23:51:21.491Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.362 34.456 1503.2693 00:53:21.41M 2015-10-04T23:51:21.696Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.361 34.456 1503.2679 00:53:21.60M 2015-10-04T23:51:21.895Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.361 34.455 1503.2666 00:53:21.80M 2015-10-04T23:51:22.100Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.364 34.459 1503.2705 00:53:22.02M 2015-10-04T23:51:22.301Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.362 34.456 1503.2673 00:53:22.22M 2015-10-04T23:51:22.506Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.360 34.455 1503.2665 00:53:22.42M 2015-10-04T23:51:22.711Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.454 1503.2653 00:53:22.62M 2015-10-04T23:51:22.931Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.361 34.456 1503.2667 00:53:22.82M 2015-10-04T23:51:23.116Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.457 1503.2676 00:53:23.03M 2015-10-04T23:51:23.331Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.362 34.457 1503.2688 00:53:23.23M 2015-10-04T23:51:23.521Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.362 34.457 1503.2694 00:53:23.45M 2015-10-04T23:51:23.731Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.452 1503.2628 00:53:23.63M 2015-10-04T23:51:23.926Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.356 34.450 1503.2622 00:53:23.83M 2015-10-04T23:51:24.131Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.355 34.450 1503.2614 00:53:24.05M 2015-10-04T23:51:24.336Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.354 34.449 1503.2601 00:53:24.25M 2015-10-04T23:51:24.536Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2593 00:53:24.45M 2015-10-04T23:51:24.736Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2587 00:53:24.65M 2015-10-04T23:51:24.941Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.446 1503.2592 00:53:24.84M 2015-10-04T23:51:25.141Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2594 00:53:25.06M 2015-10-04T23:51:25.351Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.446 1503.2599 00:53:25.26M 2015-10-04T23:51:25.551Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.352 34.446 1503.2603 00:53:25.46M 2015-10-04T23:51:25.751Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.353 34.447 1503.2612 00:53:25.66M 2015-10-04T23:51:25.956Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.354 34.447 1503.2628 00:53:25.86M 2015-10-04T23:51:26.161Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2637 00:53:26.08M 2015-10-04T23:51:26.361Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2635 00:53:26.28M 2015-10-04T23:51:26.566Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.356 34.450 1503.2637 00:53:26.48M 2015-10-04T23:51:26.771Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2644 00:53:26.68M 2015-10-04T23:51:26.971Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.452 1503.2640 00:53:26.88M 2015-10-04T23:51:27.176Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2646 00:53:27.10M 2015-10-04T23:51:27.381Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.453 1503.2648 00:53:27.29M 2015-10-04T23:51:27.581Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.358 34.453 1503.2655 00:53:27.49M 2015-10-04T23:51:27.806Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.359 34.453 1503.2662 00:53:27.69M 2015-10-04T23:51:28.011Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.359 34.454 1503.2662 00:53:27.91M 2015-10-04T23:51:28.191Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2676 00:53:28.11M 2015-10-04T23:51:28.396Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.362 34.456 1503.2692 00:53:28.31M 2015-10-04T23:51:28.601Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.362 34.457 1503.2684 00:53:28.51M 2015-10-04T23:51:28.801Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.363 34.458 1503.2682 00:53:28.71M 2015-10-04T23:51:29.001Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.363 34.458 1503.2690 00:53:28.91M 2015-10-04T23:51:29.206Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.364 34.459 1503.2698 00:53:29.12M 2015-10-04T23:51:29.411Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.364 34.459 1503.2708 00:53:29.32M 2015-10-04T23:51:29.611Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.365 34.459 1503.2709 00:53:29.52M 2015-10-04T23:51:29.816Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.365 34.460 1503.2705 00:53:29.72M 2015-10-04T23:51:30.021Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.365 34.459 1503.2710 00:53:29.92M 2015-10-04T23:51:30.221Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.369 34.463 1503.2761 00:53:30.14M 2015-10-04T23:51:30.421Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.366 34.461 1503.2740 00:53:30.34M 2015-10-04T23:51:30.626Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.365 34.460 1503.2726 00:53:30.54M 2015-10-04T23:51:30.826Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.365 34.459 1503.2717 00:53:30.74M 2015-10-04T23:51:31.036Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.364 34.459 1503.2711 00:53:30.93M 2015-10-04T23:51:31.236Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.363 34.458 1503.2700 00:53:31.16M 2015-10-04T23:51:31.451Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.363 34.458 1503.2698 00:53:31.35M 2015-10-04T23:51:31.641Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.362 34.456 1503.2689 00:53:31.55M 2015-10-04T23:51:31.846Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2690 00:53:31.75M 2015-10-04T23:51:32.051Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2701 00:53:31.95M 2015-10-04T23:51:32.271Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2694 00:53:32.17M 2015-10-04T23:51:32.451Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2692 00:53:32.39M 2015-10-04T23:51:32.691Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2697 00:53:32.57M 2015-10-04T23:51:32.856Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2686 00:53:32.77M 2015-10-04T23:51:33.061Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2677 00:53:32.96M 2015-10-04T23:51:33.266Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.454 1503.2668 00:53:33.18M 2015-10-04T23:51:33.466Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.453 1503.2659 00:53:33.38M 2015-10-04T23:51:33.671Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.453 1503.2649 00:53:33.58M 2015-10-04T23:51:33.876Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.453 1503.2645 00:53:33.78M 2015-10-04T23:51:34.081Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.358 34.453 1503.2649 00:53:34.00M 2015-10-04T23:51:34.281Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.357 34.453 1503.2633 00:53:34.20M 2015-10-04T23:51:34.486Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2623 00:53:34.40M 2015-10-04T23:51:34.686Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.454 1503.2629 00:53:34.60M 2015-10-04T23:51:34.891Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.455 1503.2628 00:53:34.79M 2015-10-04T23:51:35.091Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.359 34.455 1503.2632 00:53:35.02M 2015-10-04T23:51:35.341Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.360 34.456 1503.2632 00:53:35.21M 2015-10-04T23:51:35.496Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.370 34.466 1503.2744 00:53:35.46M 2015-10-04T23:51:35.701Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.368 34.464 1503.2709 00:53:35.61M 2015-10-04T23:51:35.906Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.367 34.463 1503.2689 00:53:35.81M 2015-10-04T23:51:36.106Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.367 34.463 1503.2678 00:53:36.03M 2015-10-04T23:51:36.311Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.455 1503.2594 00:53:36.23M 2015-10-04T23:51:36.516Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.363 34.460 1503.2650 00:53:36.43M 2015-10-04T23:51:36.736Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.461 1503.2668 00:53:36.63M 2015-10-04T23:51:36.921Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2554 00:53:36.84M 2015-10-04T23:51:37.126Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2544 00:53:37.04M 2015-10-04T23:51:37.326Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.357 34.454 1503.2581 00:53:37.24M 2015-10-04T23:51:37.531Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.455 1503.2592 00:53:37.44M 2015-10-04T23:51:37.731Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.455 1503.2592 00:53:37.64M 2015-10-04T23:51:37.937Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2600 00:53:37.84M 2015-10-04T23:51:38.136Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.368 34.464 1503.2708 00:53:38.06M 2015-10-04T23:51:38.336Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.368 34.464 1503.2714 00:53:38.26M 2015-10-04T23:51:38.541Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.369 34.464 1503.2721 00:53:38.45M 2015-10-04T23:51:38.746Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.369 34.464 1503.2734 00:53:38.65M 2015-10-04T23:51:38.951Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.370 34.465 1503.2744 00:53:38.85M 2015-10-04T23:51:39.151Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.370 34.465 1503.2749 00:53:39.07M 2015-10-04T23:51:39.356Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.370 34.465 1503.2754 00:53:39.27M 2015-10-04T23:51:39.561Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.371 34.465 1503.2760 00:53:39.47M 2015-10-04T23:51:39.761Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.370 34.465 1503.2748 00:53:39.67M 2015-10-04T23:51:39.966Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.369 34.463 1503.2754 00:53:39.87M 2015-10-04T23:51:40.166Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.367 34.462 1503.2740 00:53:40.09M 2015-10-04T23:51:40.371Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.367 34.461 1503.2739 00:53:40.29M 2015-10-04T23:51:40.576Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.365 34.459 1503.2731 00:53:40.49M 2015-10-04T23:51:40.776Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.364 34.458 1503.2721 00:53:40.69M 2015-10-04T23:51:40.981Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2721 00:53:40.89M 2015-10-04T23:51:41.196Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.453 1503.2693 00:53:41.11M 2015-10-04T23:51:41.386Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2693 00:53:41.32M 2015-10-04T23:51:41.591Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.359 34.452 1503.2679 00:53:41.50M 2015-10-04T23:51:41.791Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.359 34.452 1503.2684 00:53:41.70M 2015-10-04T23:51:41.991Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2693 00:53:41.90M 2015-10-04T23:51:42.196Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2694 00:53:42.12M 2015-10-04T23:51:42.401Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2697 00:53:42.32M 2015-10-04T23:51:42.606Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2705 00:53:42.52M 2015-10-04T23:51:42.806Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.353 34.447 1503.2617 00:53:42.72M 2015-10-04T23:51:43.011Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2611 00:53:42.92M 2015-10-04T23:51:43.212Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.342 34.437 1503.2485 00:53:43.14M 2015-10-04T23:51:43.417Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.341 34.436 1503.2471 00:53:43.33M 2015-10-04T23:51:43.621Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.307 34.405 1503.2095 00:53:43.53M 2015-10-04T23:51:43.826Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.307 34.405 1503.2080 00:53:43.73M 2015-10-04T23:51:44.026Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.270 34.371 1503.1681 00:53:43.93M 2015-10-04T23:51:44.232Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.270 34.372 1503.1665 00:53:44.15M 2015-10-04T23:51:44.432Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.260 34.362 1503.1548 00:53:44.35M 2015-10-04T23:51:44.636Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.259 34.361 1503.1539 00:53:44.55M 2015-10-04T23:51:44.836Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.258 34.360 1503.1527 00:53:44.75M 2015-10-04T23:51:45.042Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.256 34.359 1503.1509 00:53:44.95M 2015-10-04T23:51:45.252Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.241 34.345 1503.1349 00:53:45.16M 2015-10-04T23:51:45.492Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.240 34.343 1503.1346 00:53:45.36M 2015-10-04T23:51:45.667Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.239 34.343 1503.1328 00:53:45.61M 2015-10-04T23:51:45.857Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.238 34.342 1503.1317 00:53:45.78M 2015-10-04T23:51:46.057Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.237 34.341 1503.1313 00:53:45.96M 2015-10-04T23:51:46.257Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.241 34.344 1503.1361 00:53:46.18M 2015-10-04T23:51:46.491Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.253 34.356 1503.1494 00:53:46.38M 2015-10-04T23:51:46.667Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.255 34.357 1503.1510 00:53:46.58M 2015-10-04T23:51:46.867Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.256 34.358 1503.1521 00:53:46.78M 2015-10-04T23:51:47.067Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.257 34.359 1503.1532 00:53:46.97M 2015-10-04T23:51:47.277Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.257 34.359 1503.1547 00:53:47.19M 2015-10-04T23:51:47.477Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.258 34.360 1503.1561 00:53:47.39M 2015-10-04T23:51:47.692Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.260 34.361 1503.1578 00:53:47.59M 2015-10-04T23:51:47.882Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.261 34.362 1503.1594 00:53:47.79M 2015-10-04T23:51:48.087Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.261 34.362 1503.1591 00:53:48.01M 2015-10-04T23:51:48.292Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.264 34.365 1503.1633 00:53:48.21M 2015-10-04T23:51:48.494Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.265 34.366 1503.1633 00:53:48.41M 2015-10-04T23:51:48.697Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.262 34.363 1503.1606 00:53:48.61M 2015-10-04T23:51:48.932Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.251 34.353 1503.1487 00:53:48.81M 2015-10-04T23:51:49.102Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.250 34.353 1503.1473 00:53:49.02M 2015-10-04T23:51:49.302Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.249 34.352 1503.1462 00:53:49.22M 2015-10-04T23:51:49.507Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.253 34.355 1503.1508 00:53:49.42M 2015-10-04T23:51:49.712Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.254 34.356 1503.1525 00:53:49.62M 2015-10-04T23:51:49.912Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.255 34.356 1503.1533 00:53:49.82M 2015-10-04T23:51:50.132Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.256 34.357 1503.1545 00:53:50.04M 2015-10-04T23:51:50.317Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.256 34.357 1503.1550 00:53:50.25M 2015-10-04T23:51:50.567Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.265 34.365 1503.1642 00:53:50.44M 2015-10-04T23:51:50.727Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.266 34.366 1503.1649 00:53:50.68M 2015-10-04T23:51:50.927Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.267 34.367 1503.1667 00:53:50.84M 2015-10-04T23:51:51.132Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.268 34.368 1503.1686 00:53:51.05M 2015-10-04T23:51:51.332Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.268 34.369 1503.1689 00:53:51.25M 2015-10-04T23:51:51.537Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.282 34.381 1503.1833 00:53:51.45M 2015-10-04T23:51:51.742Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.284 34.383 1503.1854 00:53:51.65M 2015-10-04T23:51:51.942Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.286 34.385 1503.1882 00:53:51.85M 2015-10-04T23:51:52.147Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.288 34.387 1503.1888 00:53:52.07M 2015-10-04T23:51:52.347Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.321 34.419 1503.2252 00:53:52.27M 2015-10-04T23:51:52.552Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.330 34.427 1503.2338 00:53:52.47M 2015-10-04T23:51:52.757Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.440 1503.2491 00:53:52.67M 2015-10-04T23:51:52.957Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.358 34.454 1503.2604 00:53:52.87M 2015-10-04T23:51:53.162Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.358 34.455 1503.2611 00:53:53.08M 2015-10-04T23:51:53.367Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2620 00:53:53.28M 2015-10-04T23:51:53.572Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.360 34.456 1503.2637 00:53:53.48M 2015-10-04T23:51:53.775Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2637 00:53:53.68M 2015-10-04T23:51:53.977Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2642 00:53:53.88M 2015-10-04T23:51:54.177Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.361 34.457 1503.2640 00:53:54.10M 2015-10-04T23:51:54.382Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.360 34.456 1503.2631 00:53:54.30M 2015-10-04T23:51:54.602Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.358 34.454 1503.2609 00:53:54.50M 2015-10-04T23:51:54.811Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.349 34.446 1503.2509 00:53:54.71M 2015-10-04T23:51:54.992Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.348 34.445 1503.2501 00:53:54.89M 2015-10-04T23:51:55.192Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.350 34.447 1503.2526 00:53:55.12M 2015-10-04T23:51:55.397Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.350 34.447 1503.2528 00:53:55.31M 2015-10-04T23:51:55.597Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.350 34.447 1503.2523 00:53:55.51M 2015-10-04T23:51:55.802Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.349 34.446 1503.2517 00:53:55.71M 2015-10-04T23:51:56.007Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2509 00:53:55.91M 2015-10-04T23:51:56.207Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2509 00:53:56.13M 2015-10-04T23:51:56.415Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.446 1503.2513 00:53:56.33M 2015-10-04T23:51:56.617Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.447 1503.2516 00:53:56.53M 2015-10-04T23:51:56.817Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2513 00:53:56.73M 2015-10-04T23:51:57.017Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2517 00:53:56.93M 2015-10-04T23:51:57.222Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2523 00:53:57.14M 2015-10-04T23:51:57.422Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2537 00:53:57.34M 2015-10-04T23:51:57.632Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2540 00:53:57.54M 2015-10-04T23:51:57.832Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2552 00:53:57.74M 2015-10-04T23:51:58.037Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2556 00:53:57.94M 2015-10-04T23:51:58.242Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.351 34.447 1503.2559 00:53:58.16M 2015-10-04T23:51:58.442Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2565 00:53:58.36M 2015-10-04T23:51:58.642Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2571 00:53:58.56M 2015-10-04T23:51:58.847Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.447 1503.2572 00:53:58.76M 2015-10-04T23:51:59.067Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2572 00:53:58.95M 2015-10-04T23:51:59.291Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2570 00:53:59.19M 2015-10-04T23:51:59.457Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.444 1503.2568 00:53:59.37M 2015-10-04T23:51:59.662Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.444 1503.2565 00:53:59.57M 2015-10-04T23:51:59.862Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.350 34.445 1503.2563 00:53:59.77M