2015-10-04T23:45:00.199Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2693 00:47:00.10M 2015-10-04T23:45:00.399Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2697 00:47:00.30M 2015-10-04T23:45:00.599Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.452 1503.2686 00:47:00.50M 2015-10-04T23:45:00.804Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2676 00:47:00.70M 2015-10-04T23:45:01.009Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.453 1503.2677 00:47:00.90M 2015-10-04T23:45:01.209Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2679 00:47:01.12M 2015-10-04T23:45:01.414Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2684 00:47:01.31M 2015-10-04T23:45:01.614Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2687 00:47:01.51M 2015-10-04T23:45:01.819Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2690 00:47:01.71M 2015-10-04T23:45:02.019Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.455 1503.2698 00:47:01.91M 2015-10-04T23:45:02.229Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2703 00:47:02.13M 2015-10-04T23:45:02.451Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2709 00:47:02.33M 2015-10-04T23:45:02.629Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2722 00:47:02.53M 2015-10-04T23:45:02.834Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:47:02.72M 2015-10-04T23:45:03.039Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2721 00:47:02.93M 2015-10-04T23:45:03.239Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.453 1503.2723 00:47:03.15M 2015-10-04T23:45:03.444Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.360 34.454 1503.2689 00:47:03.34M 2015-10-04T23:45:03.664Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.360 34.454 1503.2687 00:47:03.54M 2015-10-04T23:45:03.849Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2683 00:47:03.76M 2015-10-04T23:45:04.054Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2672 00:47:03.94M 2015-10-04T23:45:04.254Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2671 00:47:04.16M 2015-10-04T23:45:04.459Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.360 34.455 1503.2659 00:47:04.36M 2015-10-04T23:45:04.664Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2660 00:47:04.56M 2015-10-04T23:45:04.864Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2650 00:47:04.76M 2015-10-04T23:45:05.069Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2650 00:47:04.95M 2015-10-04T23:45:05.274Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.360 34.455 1503.2661 00:47:05.18M 2015-10-04T23:45:05.479Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.360 34.455 1503.2675 00:47:05.38M 2015-10-04T23:45:05.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2671 00:47:05.58M 2015-10-04T23:45:05.879Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2682 00:47:05.77M 2015-10-04T23:45:06.079Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.455 1503.2700 00:47:05.97M 2015-10-04T23:45:06.284Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2711 00:47:06.19M 2015-10-04T23:45:06.489Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2716 00:47:06.39M 2015-10-04T23:45:06.694Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2717 00:47:06.59M 2015-10-04T23:45:06.894Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2717 00:47:06.79M 2015-10-04T23:45:07.099Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2716 00:47:07.01M 2015-10-04T23:45:07.304Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.453 1503.2712 00:47:07.20M 2015-10-04T23:45:07.504Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.359 34.452 1503.2708 00:47:07.40M 2015-10-04T23:45:07.709Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.358 34.451 1503.2703 00:47:07.60M 2015-10-04T23:45:07.909Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.450 1503.2697 00:47:07.80M 2015-10-04T23:45:08.130Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.356 34.449 1503.2694 00:47:08.02M 2015-10-04T23:45:08.314Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.354 34.447 1503.2670 00:47:08.24M 2015-10-04T23:45:08.519Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.354 34.447 1503.2664 00:47:08.42M 2015-10-04T23:45:08.719Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2656 00:47:08.62M 2015-10-04T23:45:08.924Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2659 00:47:08.82M 2015-10-04T23:45:09.130Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.449 1503.2671 00:47:09.03M 2015-10-04T23:45:09.329Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.355 34.449 1503.2664 00:47:09.23M 2015-10-04T23:45:09.534Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.355 34.448 1503.2662 00:47:09.43M 2015-10-04T23:45:09.735Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.354 34.447 1503.2657 00:47:09.63M 2015-10-04T23:45:09.939Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2649 00:47:09.83M 2015-10-04T23:45:10.144Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2651 00:47:10.05M 2015-10-04T23:45:10.349Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.354 34.448 1503.2650 00:47:10.25M 2015-10-04T23:45:10.549Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2635 00:47:10.45M 2015-10-04T23:45:10.754Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2616 00:47:10.65M 2015-10-04T23:45:10.949Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.447 1503.2604 00:47:10.85M 2015-10-04T23:45:11.160Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.447 1503.2596 00:47:11.06M 2015-10-04T23:45:11.364Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.358 34.452 1503.2654 00:47:11.27M 2015-10-04T23:45:11.565Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.354 34.449 1503.2627 00:47:11.46M 2015-10-04T23:45:11.769Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.448 1503.2623 00:47:11.66M 2015-10-04T23:45:11.969Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.447 1503.2617 00:47:11.86M 2015-10-04T23:45:12.174Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.352 34.446 1503.2610 00:47:12.08M 2015-10-04T23:45:12.379Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2599 00:47:12.28M 2015-10-04T23:45:12.600Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.349 34.444 1503.2578 00:47:12.48M 2015-10-04T23:45:12.785Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.446 1503.2607 00:47:12.69M 2015-10-04T23:45:12.990Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.447 1503.2614 00:47:12.88M 2015-10-04T23:45:13.190Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.448 1503.2607 00:47:13.10M 2015-10-04T23:45:13.395Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.447 1503.2598 00:47:13.29M 2015-10-04T23:45:13.595Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.355 34.449 1503.2625 00:47:13.50M 2015-10-04T23:45:13.800Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.349 34.444 1503.2560 00:47:13.69M 2015-10-04T23:45:14.000Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.348 34.443 1503.2552 00:47:13.89M 2015-10-04T23:45:14.205Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.348 34.443 1503.2545 00:47:14.11M 2015-10-04T23:45:14.411Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.348 34.443 1503.2554 00:47:14.31M 2015-10-04T23:45:14.610Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.348 34.443 1503.2559 00:47:14.51M 2015-10-04T23:45:14.815Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.348 34.443 1503.2557 00:47:14.71M 2015-10-04T23:45:15.015Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.348 34.443 1503.2566 00:47:14.91M 2015-10-04T23:45:15.220Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.349 34.443 1503.2561 00:47:15.13M 2015-10-04T23:45:15.420Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2571 00:47:15.32M 2015-10-04T23:45:15.630Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2576 00:47:15.52M 2015-10-04T23:45:15.830Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2584 00:47:15.72M 2015-10-04T23:45:16.030Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2589 00:47:15.92M 2015-10-04T23:45:16.251Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.447 1503.2606 00:47:16.14M 2015-10-04T23:45:16.440Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.448 1503.2625 00:47:16.34M 2015-10-04T23:45:16.645Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.352 34.446 1503.2594 00:47:16.54M 2015-10-04T23:45:16.845Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.445 1503.2587 00:47:16.74M 2015-10-04T23:45:17.060Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.445 1503.2578 00:47:16.93M 2015-10-04T23:45:17.250Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2574 00:47:17.17M 2015-10-04T23:45:17.455Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2577 00:47:17.35M 2015-10-04T23:45:17.660Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2578 00:47:17.55M 2015-10-04T23:45:17.860Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2572 00:47:17.75M 2015-10-04T23:45:18.065Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.452 1503.2640 00:47:17.95M 2015-10-04T23:45:18.265Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.358 34.453 1503.2640 00:47:18.17M 2015-10-04T23:45:18.470Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.353 34.449 1503.2589 00:47:18.37M 2015-10-04T23:45:18.670Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.353 34.448 1503.2577 00:47:18.57M 2015-10-04T23:45:18.875Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.352 34.448 1503.2567 00:47:18.77M 2015-10-04T23:45:19.080Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.352 34.448 1503.2560 00:47:18.97M 2015-10-04T23:45:19.280Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.357 34.453 1503.2622 00:47:19.19M 2015-10-04T23:45:19.485Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.358 34.454 1503.2627 00:47:19.38M 2015-10-04T23:45:19.690Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.359 34.455 1503.2648 00:47:19.58M 2015-10-04T23:45:19.890Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.371 34.465 1503.2778 00:47:19.78M 2015-10-04T23:45:20.095Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.371 34.465 1503.2793 00:47:20.00M 2015-10-04T23:45:20.295Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.372 34.466 1503.2803 00:47:20.20M 2015-10-04T23:45:20.500Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.372 34.466 1503.2808 00:47:20.40M 2015-10-04T23:45:20.705Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.372 34.466 1503.2798 00:47:20.60M 2015-10-04T23:45:20.905Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.372 34.466 1503.2797 00:47:20.80M 2015-10-04T23:45:21.110Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.372 34.466 1503.2805 00:47:21.02M 2015-10-04T23:45:21.360Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.372 34.465 1503.2817 00:47:21.21M 2015-10-04T23:45:21.530Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2817 00:47:21.46M 2015-10-04T23:45:21.715Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2816 00:47:21.63M 2015-10-04T23:45:21.920Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2810 00:47:21.81M 2015-10-04T23:45:22.125Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2802 00:47:22.03M 2015-10-04T23:45:22.330Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.460 1503.2792 00:47:22.23M 2015-10-04T23:45:22.530Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.366 34.458 1503.2777 00:47:22.43M 2015-10-04T23:45:22.735Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.365 34.458 1503.2769 00:47:22.63M 2015-10-04T23:45:22.936Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.364 34.457 1503.2751 00:47:22.83M 2015-10-04T23:45:23.140Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.369 34.461 1503.2805 00:47:23.05M 2015-10-04T23:45:23.340Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2827 00:47:23.24M 2015-10-04T23:45:23.545Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2843 00:47:23.44M 2015-10-04T23:45:23.750Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.370 34.461 1503.2842 00:47:23.64M 2015-10-04T23:45:23.971Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.369 34.461 1503.2833 00:47:23.84M 2015-10-04T23:45:24.155Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.369 34.461 1503.2832 00:47:24.06M 2015-10-04T23:45:24.355Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.369 34.461 1503.2837 00:47:24.26M 2015-10-04T23:45:24.560Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.370 34.461 1503.2841 00:47:24.46M 2015-10-04T23:45:24.760Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.369 34.461 1503.2839 00:47:24.66M 2015-10-04T23:45:24.965Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.363 34.455 1503.2770 00:47:24.86M 2015-10-04T23:45:25.165Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.362 34.454 1503.2759 00:47:25.07M 2015-10-04T23:45:25.370Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.455 1503.2755 00:47:25.27M 2015-10-04T23:45:25.611Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.456 1503.2750 00:47:25.47M 2015-10-04T23:45:25.775Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.456 1503.2753 00:47:25.67M 2015-10-04T23:45:25.995Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2756 00:47:25.87M 2015-10-04T23:45:26.185Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.365 34.458 1503.2751 00:47:26.10M 2015-10-04T23:45:26.385Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.366 34.459 1503.2751 00:47:26.29M 2015-10-04T23:45:26.590Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.367 34.460 1503.2754 00:47:26.49M 2015-10-04T23:45:26.790Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.367 34.460 1503.2754 00:47:26.69M 2015-10-04T23:45:26.995Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.460 1503.2753 00:47:26.88M 2015-10-04T23:45:27.195Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.367 34.461 1503.2756 00:47:27.11M 2015-10-04T23:45:27.411Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.366 34.460 1503.2753 00:47:27.30M 2015-10-04T23:45:27.605Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.460 1503.2745 00:47:27.50M 2015-10-04T23:45:27.810Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.460 1503.2748 00:47:27.70M 2015-10-04T23:45:28.015Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.460 1503.2758 00:47:27.90M 2015-10-04T23:45:28.215Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.364 34.457 1503.2733 00:47:28.12M 2015-10-04T23:45:28.420Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2731 00:47:28.32M 2015-10-04T23:45:28.615Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2725 00:47:28.52M 2015-10-04T23:45:28.820Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2722 00:47:28.71M 2015-10-04T23:45:29.025Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2722 00:47:28.91M 2015-10-04T23:45:29.231Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2721 00:47:29.13M 2015-10-04T23:45:29.430Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.453 1503.2715 00:47:29.33M 2015-10-04T23:45:29.635Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2754 00:47:29.53M 2015-10-04T23:45:29.835Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2756 00:47:29.73M 2015-10-04T23:45:30.040Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2764 00:47:29.93M 2015-10-04T23:45:30.245Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2764 00:47:30.15M 2015-10-04T23:45:30.465Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2762 00:47:30.35M 2015-10-04T23:45:30.650Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2761 00:47:30.56M 2015-10-04T23:45:30.850Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.363 34.455 1503.2754 00:47:30.75M 2015-10-04T23:45:31.060Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2755 00:47:30.94M 2015-10-04T23:45:31.260Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.453 1503.2732 00:47:31.17M 2015-10-04T23:45:31.466Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2723 00:47:31.36M 2015-10-04T23:45:31.665Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2712 00:47:31.56M 2015-10-04T23:45:31.870Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2689 00:47:31.76M 2015-10-04T23:45:32.070Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.456 1503.2723 00:47:31.96M 2015-10-04T23:45:32.275Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2723 00:47:32.18M 2015-10-04T23:45:32.475Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2722 00:47:32.38M 2015-10-04T23:45:32.681Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.457 1503.2726 00:47:32.58M 2015-10-04T23:45:32.885Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2734 00:47:32.78M 2015-10-04T23:45:33.085Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2737 00:47:33.00M 2015-10-04T23:45:33.291Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2739 00:47:33.19M 2015-10-04T23:45:33.496Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.461 1503.2738 00:47:33.39M 2015-10-04T23:45:33.696Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.460 1503.2723 00:47:33.59M 2015-10-04T23:45:33.900Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.459 1503.2716 00:47:33.79M 2015-10-04T23:45:34.105Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.458 1503.2711 00:47:34.01M 2015-10-04T23:45:34.305Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2710 00:47:34.21M 2015-10-04T23:45:34.511Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.458 1503.2699 00:47:34.41M 2015-10-04T23:45:34.711Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.458 1503.2699 00:47:34.61M 2015-10-04T23:45:34.937Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.458 1503.2701 00:47:34.81M 2015-10-04T23:45:35.116Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2712 00:47:35.04M 2015-10-04T23:45:35.320Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.362 34.456 1503.2708 00:47:35.22M 2015-10-04T23:45:35.521Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2754 00:47:35.42M 2015-10-04T23:45:35.726Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2766 00:47:35.62M 2015-10-04T23:45:35.926Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2769 00:47:35.82M 2015-10-04T23:45:36.131Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2795 00:47:36.04M 2015-10-04T23:45:36.336Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.460 1503.2794 00:47:36.24M 2015-10-04T23:45:36.541Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.357 34.450 1503.2683 00:47:36.44M 2015-10-04T23:45:36.741Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2687 00:47:36.64M 2015-10-04T23:45:36.946Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.451 1503.2701 00:47:36.83M 2015-10-04T23:45:37.146Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2717 00:47:37.05M 2015-10-04T23:45:37.351Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.453 1503.2737 00:47:37.25M 2015-10-04T23:45:37.556Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.362 34.454 1503.2748 00:47:37.45M 2015-10-04T23:45:37.756Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.454 1503.2764 00:47:37.65M 2015-10-04T23:45:37.961Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.455 1503.2773 00:47:37.85M 2015-10-04T23:45:38.161Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.455 1503.2771 00:47:38.07M 2015-10-04T23:45:38.366Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.362 34.454 1503.2756 00:47:38.27M 2015-10-04T23:45:38.566Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.454 1503.2744 00:47:38.47M 2015-10-04T23:45:38.771Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.453 1503.2738 00:47:38.66M 2015-10-04T23:45:38.971Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2725 00:47:38.86M 2015-10-04T23:45:39.176Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2716 00:47:39.08M 2015-10-04T23:45:39.396Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.338 34.432 1503.2471 00:47:39.28M 2015-10-04T23:45:39.586Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.317 34.413 1503.2244 00:47:39.50M 2015-10-04T23:45:39.786Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.310 34.407 1503.2177 00:47:39.68M 2015-10-04T23:45:39.991Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.311 34.407 1503.2172 00:47:39.88M 2015-10-04T23:45:40.196Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.326 34.422 1503.2330 00:47:40.10M 2015-10-04T23:45:40.396Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.342 34.437 1503.2501 00:47:40.30M 2015-10-04T23:45:40.601Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2517 00:47:40.50M 2015-10-04T23:45:40.806Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.345 34.440 1503.2529 00:47:40.70M 2015-10-04T23:45:41.006Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.347 34.442 1503.2546 00:47:40.90M 2015-10-04T23:45:41.211Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2566 00:47:41.12M 2015-10-04T23:45:41.411Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2561 00:47:41.31M 2015-10-04T23:45:41.616Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.348 34.444 1503.2562 00:47:41.51M 2015-10-04T23:45:41.821Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.345 34.441 1503.2523 00:47:41.71M 2015-10-04T23:45:42.021Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.346 34.442 1503.2529 00:47:41.91M 2015-10-04T23:45:42.226Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.359 34.453 1503.2678 00:47:42.13M 2015-10-04T23:45:42.426Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2687 00:47:42.33M 2015-10-04T23:45:42.631Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2710 00:47:42.53M 2015-10-04T23:45:42.831Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.457 1503.2731 00:47:42.72M 2015-10-04T23:45:43.036Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.458 1503.2749 00:47:42.92M 2015-10-04T23:45:43.236Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.366 34.459 1503.2764 00:47:43.14M 2015-10-04T23:45:43.441Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2791 00:47:43.34M 2015-10-04T23:45:43.641Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.461 1503.2803 00:47:43.54M 2015-10-04T23:45:43.861Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2811 00:47:43.74M 2015-10-04T23:45:44.046Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2820 00:47:43.95M 2015-10-04T23:45:44.251Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2821 00:47:44.16M 2015-10-04T23:45:44.456Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2826 00:47:44.36M 2015-10-04T23:45:44.661Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.461 1503.2836 00:47:44.55M 2015-10-04T23:45:44.861Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.461 1503.2843 00:47:44.75M 2015-10-04T23:45:45.066Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.461 1503.2833 00:47:44.95M 2015-10-04T23:45:45.266Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.369 34.461 1503.2817 00:47:45.17M 2015-10-04T23:45:45.471Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2826 00:47:45.37M 2015-10-04T23:45:45.691Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.463 1503.2825 00:47:45.57M 2015-10-04T23:45:45.876Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2811 00:47:45.77M 2015-10-04T23:45:46.081Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2814 00:47:45.97M 2015-10-04T23:45:46.286Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.464 1503.2814 00:47:46.19M 2015-10-04T23:45:46.486Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.370 34.463 1503.2793 00:47:46.39M 2015-10-04T23:45:46.691Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.369 34.463 1503.2787 00:47:46.59M 2015-10-04T23:45:46.931Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.369 34.462 1503.2773 00:47:46.79M 2015-10-04T23:45:47.131Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.368 34.462 1503.2760 00:47:47.00M 2015-10-04T23:45:47.301Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2751 00:47:47.20M 2015-10-04T23:45:47.506Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.367 34.462 1503.2744 00:47:47.40M 2015-10-04T23:45:47.706Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.367 34.462 1503.2743 00:47:47.60M 2015-10-04T23:45:47.906Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.367 34.462 1503.2734 00:47:47.80M 2015-10-04T23:45:48.111Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.367 34.462 1503.2744 00:47:48.02M 2015-10-04T23:45:48.331Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.462 1503.2750 00:47:48.22M 2015-10-04T23:45:48.521Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.461 1503.2743 00:47:48.43M 2015-10-04T23:45:48.721Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2728 00:47:48.62M 2015-10-04T23:45:48.921Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.365 34.459 1503.2726 00:47:48.81M 2015-10-04T23:45:49.126Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2723 00:47:49.03M 2015-10-04T23:45:49.331Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2722 00:47:49.23M 2015-10-04T23:45:49.531Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.458 1503.2723 00:47:49.43M 2015-10-04T23:45:49.736Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.457 1503.2729 00:47:49.63M 2015-10-04T23:45:49.936Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.457 1503.2728 00:47:49.83M 2015-10-04T23:45:50.141Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2731 00:47:50.05M 2015-10-04T23:45:50.341Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2738 00:47:50.25M 2015-10-04T23:45:50.546Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2747 00:47:50.44M 2015-10-04T23:45:50.751Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.457 1503.2749 00:47:50.65M 2015-10-04T23:45:50.951Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2756 00:47:50.85M 2015-10-04T23:45:51.156Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2748 00:47:51.06M 2015-10-04T23:45:51.356Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2749 00:47:51.26M 2015-10-04T23:45:51.561Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2750 00:47:51.46M 2015-10-04T23:45:51.761Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.457 1503.2753 00:47:51.66M 2015-10-04T23:45:51.970Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.457 1503.2760 00:47:51.86M 2015-10-04T23:45:52.171Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2756 00:47:52.08M 2015-10-04T23:45:52.371Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.457 1503.2750 00:47:52.28M 2015-10-04T23:45:52.576Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.457 1503.2747 00:47:52.48M 2015-10-04T23:45:52.796Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.363 34.456 1503.2742 00:47:52.68M 2015-10-04T23:45:52.981Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.456 1503.2748 00:47:52.89M 2015-10-04T23:45:53.186Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.456 1503.2743 00:47:53.09M 2015-10-04T23:45:53.391Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2731 00:47:53.29M 2015-10-04T23:45:53.591Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.456 1503.2727 00:47:53.49M 2015-10-04T23:45:53.796Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2715 00:47:53.69M 2015-10-04T23:45:54.011Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2705 00:47:53.89M 2015-10-04T23:45:54.201Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.455 1503.2692 00:47:54.11M 2015-10-04T23:45:54.406Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2678 00:47:54.31M 2015-10-04T23:45:54.606Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2668 00:47:54.51M 2015-10-04T23:45:54.811Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.360 34.455 1503.2665 00:47:54.71M 2015-10-04T23:45:55.011Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.360 34.455 1503.2666 00:47:54.91M 2015-10-04T23:45:55.216Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.360 34.455 1503.2667 00:47:55.12M 2015-10-04T23:45:55.421Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.455 1503.2668 00:47:55.32M 2015-10-04T23:45:55.621Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.456 1503.2675 00:47:55.52M 2015-10-04T23:45:55.826Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.456 1503.2677 00:47:55.72M 2015-10-04T23:45:56.051Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.362 34.456 1503.2686 00:47:55.92M 2015-10-04T23:45:56.232Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.456 1503.2686 00:47:56.14M 2015-10-04T23:45:56.436Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2692 00:47:56.34M 2015-10-04T23:45:56.636Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2699 00:47:56.54M 2015-10-04T23:45:56.841Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2705 00:47:56.74M 2015-10-04T23:45:57.047Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.363 34.457 1503.2716 00:47:56.93M 2015-10-04T23:45:57.266Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.457 1503.2725 00:47:57.16M 2015-10-04T23:45:57.451Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.457 1503.2720 00:47:57.37M 2015-10-04T23:45:57.652Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2716 00:47:57.55M 2015-10-04T23:45:57.857Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.363 34.457 1503.2715 00:47:57.75M 2015-10-04T23:45:58.091Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.362 34.457 1503.2698 00:47:57.95M 2015-10-04T23:45:58.262Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.362 34.457 1503.2678 00:47:58.16M 2015-10-04T23:45:58.467Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2673 00:47:58.37M 2015-10-04T23:45:58.666Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2665 00:47:58.57M 2015-10-04T23:45:58.872Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2657 00:47:58.77M 2015-10-04T23:45:59.077Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.360 34.456 1503.2657 00:47:58.97M 2015-10-04T23:45:59.277Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.361 34.456 1503.2665 00:47:59.18M 2015-10-04T23:45:59.491Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.361 34.456 1503.2671 00:47:59.38M 2015-10-04T23:45:59.687Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.361 34.456 1503.2678 00:47:59.58M 2015-10-04T23:45:59.887Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2678 00:47:59.78M