2015-10-04T23:42:00.111Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2717 00:44:00.01M 2015-10-04T23:42:00.316Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2703 00:44:00.21M 2015-10-04T23:42:00.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2697 00:44:00.41M 2015-10-04T23:42:00.716Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2693 00:44:00.62M 2015-10-04T23:42:00.921Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.451 1503.2686 00:44:00.80M 2015-10-04T23:42:01.126Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2690 00:44:01.02M 2015-10-04T23:42:01.326Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2697 00:44:01.22M 2015-10-04T23:42:01.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2705 00:44:01.42M 2015-10-04T23:42:01.736Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2714 00:44:01.62M 2015-10-04T23:42:01.941Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2727 00:44:01.82M 2015-10-04T23:42:02.141Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2734 00:44:02.04M 2015-10-04T23:42:02.341Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2739 00:44:02.24M 2015-10-04T23:42:02.546Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2736 00:44:02.43M 2015-10-04T23:42:02.747Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.454 1503.2729 00:44:02.63M 2015-10-04T23:42:02.951Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2721 00:44:02.83M 2015-10-04T23:42:03.156Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2722 00:44:03.05M 2015-10-04T23:42:03.361Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.460 1503.2792 00:44:03.25M 2015-10-04T23:42:03.562Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2800 00:44:03.45M 2015-10-04T23:42:03.766Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.461 1503.2811 00:44:03.65M 2015-10-04T23:42:03.966Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2821 00:44:03.85M 2015-10-04T23:42:04.171Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.371 34.463 1503.2836 00:44:04.07M 2015-10-04T23:42:04.376Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.372 34.464 1503.2842 00:44:04.27M 2015-10-04T23:42:04.576Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.372 34.467 1503.2784 00:44:04.47M 2015-10-04T23:42:04.781Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.372 34.467 1503.2775 00:44:04.67M 2015-10-04T23:42:05.002Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.371 34.466 1503.2756 00:44:04.87M 2015-10-04T23:42:05.186Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.369 34.465 1503.2745 00:44:05.10M 2015-10-04T23:42:05.391Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.368 34.464 1503.2732 00:44:05.28M 2015-10-04T23:42:05.591Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.367 34.463 1503.2716 00:44:05.48M 2015-10-04T23:42:05.796Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.366 34.462 1503.2703 00:44:05.68M 2015-10-04T23:42:05.996Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.365 34.461 1503.2697 00:44:05.88M 2015-10-04T23:42:06.201Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.365 34.461 1503.2693 00:44:06.10M 2015-10-04T23:42:06.407Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.364 34.459 1503.2690 00:44:06.30M 2015-10-04T23:42:06.611Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.362 34.458 1503.2676 00:44:06.50M 2015-10-04T23:42:06.811Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.362 34.458 1503.2679 00:44:06.70M 2015-10-04T23:42:07.017Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.362 34.457 1503.2677 00:44:06.89M 2015-10-04T23:42:07.217Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.360 34.455 1503.2668 00:44:07.12M 2015-10-04T23:42:07.417Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.361 34.456 1503.2678 00:44:07.31M 2015-10-04T23:42:07.627Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.455 1503.2678 00:44:07.51M 2015-10-04T23:42:07.827Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.359 34.454 1503.2667 00:44:07.71M 2015-10-04T23:42:08.032Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.359 34.454 1503.2662 00:44:07.91M 2015-10-04T23:42:08.232Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2673 00:44:08.13M 2015-10-04T23:42:08.437Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.359 34.454 1503.2673 00:44:08.33M 2015-10-04T23:42:08.651Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2681 00:44:08.53M 2015-10-04T23:42:08.842Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2688 00:44:08.73M 2015-10-04T23:42:09.047Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.454 1503.2684 00:44:08.93M 2015-10-04T23:42:09.247Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.454 1503.2682 00:44:09.14M 2015-10-04T23:42:09.467Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.359 34.454 1503.2684 00:44:09.34M 2015-10-04T23:42:09.652Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2693 00:44:09.56M 2015-10-04T23:42:09.857Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2693 00:44:09.74M 2015-10-04T23:42:10.057Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2698 00:44:09.94M 2015-10-04T23:42:10.262Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.455 1503.2704 00:44:10.16M 2015-10-04T23:42:10.490Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2701 00:44:10.36M 2015-10-04T23:42:10.667Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2719 00:44:10.56M 2015-10-04T23:42:10.872Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.457 1503.2727 00:44:10.75M 2015-10-04T23:42:11.077Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2733 00:44:10.95M 2015-10-04T23:42:11.277Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.457 1503.2733 00:44:11.17M 2015-10-04T23:42:11.490Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.456 1503.2711 00:44:11.37M 2015-10-04T23:42:11.682Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.362 34.456 1503.2708 00:44:11.57M 2015-10-04T23:42:11.887Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.362 34.456 1503.2704 00:44:11.77M 2015-10-04T23:42:12.093Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.362 34.457 1503.2709 00:44:11.97M 2015-10-04T23:42:12.331Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.457 1503.2723 00:44:12.19M 2015-10-04T23:42:12.497Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.457 1503.2731 00:44:12.39M 2015-10-04T23:42:12.697Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2722 00:44:12.59M 2015-10-04T23:42:12.902Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.457 1503.2721 00:44:12.79M 2015-10-04T23:42:13.107Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.363 34.456 1503.2723 00:44:13.01M 2015-10-04T23:42:13.307Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.456 1503.2731 00:44:13.20M 2015-10-04T23:42:13.512Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2743 00:44:13.40M 2015-10-04T23:42:13.712Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2753 00:44:13.60M 2015-10-04T23:42:13.937Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.363 34.456 1503.2751 00:44:13.80M 2015-10-04T23:42:14.117Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2762 00:44:14.03M 2015-10-04T23:42:14.322Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.456 1503.2761 00:44:14.22M 2015-10-04T23:42:14.527Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.457 1503.2769 00:44:14.42M 2015-10-04T23:42:14.727Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.457 1503.2776 00:44:14.62M 2015-10-04T23:42:14.932Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.458 1503.2776 00:44:14.81M 2015-10-04T23:42:15.135Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2775 00:44:15.03M 2015-10-04T23:42:15.337Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2764 00:44:15.23M 2015-10-04T23:42:15.542Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.457 1503.2767 00:44:15.43M 2015-10-04T23:42:15.744Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2766 00:44:15.63M 2015-10-04T23:42:15.948Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2760 00:44:15.83M 2015-10-04T23:42:16.147Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2759 00:44:16.05M 2015-10-04T23:42:16.352Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2765 00:44:16.25M 2015-10-04T23:42:16.552Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2770 00:44:16.44M 2015-10-04T23:42:16.757Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2775 00:44:16.64M 2015-10-04T23:42:16.962Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2777 00:44:16.84M 2015-10-04T23:42:17.167Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2773 00:44:17.06M 2015-10-04T23:42:17.367Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2778 00:44:17.26M 2015-10-04T23:42:17.572Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.461 1503.2784 00:44:17.46M 2015-10-04T23:42:17.777Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2789 00:44:17.66M 2015-10-04T23:42:17.977Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2784 00:44:17.86M 2015-10-04T23:42:18.177Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2787 00:44:18.08M 2015-10-04T23:42:18.397Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2784 00:44:18.28M 2015-10-04T23:42:18.587Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2771 00:44:18.49M 2015-10-04T23:42:18.787Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2775 00:44:18.67M 2015-10-04T23:42:18.992Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2765 00:44:18.87M 2015-10-04T23:42:19.197Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2762 00:44:19.09M 2015-10-04T23:42:19.392Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.365 34.458 1503.2770 00:44:19.29M 2015-10-04T23:42:19.602Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.459 1503.2756 00:44:19.49M 2015-10-04T23:42:19.802Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.459 1503.2760 00:44:19.69M 2015-10-04T23:42:20.007Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2760 00:44:19.89M 2015-10-04T23:42:20.212Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2772 00:44:20.11M 2015-10-04T23:42:20.415Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2776 00:44:20.31M 2015-10-04T23:42:20.617Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2771 00:44:20.51M 2015-10-04T23:42:20.817Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2772 00:44:20.71M 2015-10-04T23:42:21.022Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.457 1503.2771 00:44:20.90M 2015-10-04T23:42:21.227Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.365 34.458 1503.2762 00:44:21.12M 2015-10-04T23:42:21.432Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2776 00:44:21.32M 2015-10-04T23:42:21.632Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.456 1503.2762 00:44:21.52M 2015-10-04T23:42:21.832Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.456 1503.2758 00:44:21.72M 2015-10-04T23:42:22.037Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2759 00:44:21.92M 2015-10-04T23:42:22.237Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2759 00:44:22.14M 2015-10-04T23:42:22.442Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2764 00:44:22.34M 2015-10-04T23:42:22.642Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.456 1503.2765 00:44:22.54M 2015-10-04T23:42:22.862Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2769 00:44:22.73M 2015-10-04T23:42:23.055Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2760 00:44:22.95M 2015-10-04T23:42:23.254Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2753 00:44:23.15M 2015-10-04T23:42:23.457Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.366 34.458 1503.2792 00:44:23.35M 2015-10-04T23:42:23.657Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2795 00:44:23.55M 2015-10-04T23:42:23.862Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2803 00:44:23.75M 2015-10-04T23:42:24.067Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.366 34.457 1503.2806 00:44:23.95M 2015-10-04T23:42:24.267Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.456 1503.2805 00:44:24.17M 2015-10-04T23:42:24.472Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.364 34.456 1503.2799 00:44:24.36M 2015-10-04T23:42:24.677Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2797 00:44:24.56M 2015-10-04T23:42:24.877Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.457 1503.2788 00:44:24.76M 2015-10-04T23:42:25.091Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2770 00:44:24.96M 2015-10-04T23:42:25.282Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.455 1503.2756 00:44:25.18M 2015-10-04T23:42:25.487Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2745 00:44:25.38M 2015-10-04T23:42:25.692Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2748 00:44:25.58M 2015-10-04T23:42:25.894Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.454 1503.2748 00:44:25.78M 2015-10-04T23:42:26.097Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.454 1503.2749 00:44:26.00M 2015-10-04T23:42:26.302Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.454 1503.2739 00:44:26.20M 2015-10-04T23:42:26.502Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.455 1503.2742 00:44:26.39M 2015-10-04T23:42:26.731Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2753 00:44:26.60M 2015-10-04T23:42:26.907Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2762 00:44:26.79M 2015-10-04T23:42:27.131Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2767 00:44:27.01M 2015-10-04T23:42:27.334Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.366 34.459 1503.2764 00:44:27.21M 2015-10-04T23:42:27.518Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.366 34.459 1503.2762 00:44:27.43M 2015-10-04T23:42:27.717Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2767 00:44:27.61M 2015-10-04T23:42:27.917Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2765 00:44:27.81M 2015-10-04T23:42:28.128Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2771 00:44:28.02M 2015-10-04T23:42:28.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.458 1503.2775 00:44:28.23M 2015-10-04T23:42:28.533Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2772 00:44:28.42M 2015-10-04T23:42:28.738Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2771 00:44:28.62M 2015-10-04T23:42:28.942Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.366 34.458 1503.2770 00:44:28.83M 2015-10-04T23:42:29.142Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2766 00:44:29.04M 2015-10-04T23:42:29.342Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2771 00:44:29.24M 2015-10-04T23:42:29.547Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2722 00:44:29.44M 2015-10-04T23:42:29.747Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2720 00:44:29.64M 2015-10-04T23:42:29.958Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2719 00:44:29.84M 2015-10-04T23:42:30.158Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.454 1503.2726 00:44:30.06M 2015-10-04T23:42:30.362Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2738 00:44:30.26M 2015-10-04T23:42:30.562Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2719 00:44:30.46M 2015-10-04T23:42:30.768Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2715 00:44:30.65M 2015-10-04T23:42:30.968Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2719 00:44:30.85M 2015-10-04T23:42:31.173Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.456 1503.2728 00:44:31.07M 2015-10-04T23:42:31.377Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.457 1503.2738 00:44:31.27M 2015-10-04T23:42:31.582Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2743 00:44:31.47M 2015-10-04T23:42:31.798Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.457 1503.2734 00:44:31.67M 2015-10-04T23:42:31.983Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2720 00:44:31.89M 2015-10-04T23:42:32.188Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.457 1503.2720 00:44:32.09M 2015-10-04T23:42:32.393Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.453 1503.2672 00:44:32.28M 2015-10-04T23:42:32.598Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2695 00:44:32.49M 2015-10-04T23:42:32.798Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.363 34.457 1503.2712 00:44:32.68M 2015-10-04T23:42:33.003Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.368 34.462 1503.2780 00:44:32.88M 2015-10-04T23:42:33.208Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.368 34.461 1503.2776 00:44:33.10M 2015-10-04T23:42:33.408Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.367 34.461 1503.2771 00:44:33.30M 2015-10-04T23:42:33.615Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.367 34.460 1503.2770 00:44:33.50M 2015-10-04T23:42:33.813Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2771 00:44:33.70M 2015-10-04T23:42:34.018Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.459 1503.2761 00:44:33.90M 2015-10-04T23:42:34.218Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2751 00:44:34.12M 2015-10-04T23:42:34.423Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2737 00:44:34.32M 2015-10-04T23:42:34.623Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2738 00:44:34.52M 2015-10-04T23:42:34.828Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.457 1503.2737 00:44:34.71M 2015-10-04T23:42:35.033Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2747 00:44:34.91M 2015-10-04T23:42:35.233Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.457 1503.2753 00:44:35.13M 2015-10-04T23:42:35.438Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.456 1503.2750 00:44:35.33M 2015-10-04T23:42:35.643Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2749 00:44:35.53M 2015-10-04T23:42:35.843Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2750 00:44:35.73M 2015-10-04T23:42:36.043Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2750 00:44:35.93M 2015-10-04T23:42:36.268Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.456 1503.2740 00:44:36.15M 2015-10-04T23:42:36.490Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.363 34.459 1503.2676 00:44:36.36M 2015-10-04T23:42:36.658Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.364 34.460 1503.2677 00:44:36.55M 2015-10-04T23:42:36.858Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.364 34.461 1503.2682 00:44:36.75M 2015-10-04T23:42:37.063Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.365 34.461 1503.2697 00:44:36.94M 2015-10-04T23:42:37.268Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.366 34.461 1503.2700 00:44:37.16M 2015-10-04T23:42:37.468Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.360 34.456 1503.2642 00:44:37.36M 2015-10-04T23:42:37.668Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.360 34.456 1503.2635 00:44:37.56M 2015-10-04T23:42:37.873Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.360 34.456 1503.2639 00:44:37.76M 2015-10-04T23:42:38.078Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.359 34.455 1503.2639 00:44:37.96M 2015-10-04T23:42:38.283Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.358 34.453 1503.2634 00:44:38.18M 2015-10-04T23:42:38.483Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.357 34.452 1503.2638 00:44:38.38M 2015-10-04T23:42:38.688Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.356 34.451 1503.2646 00:44:38.58M 2015-10-04T23:42:38.888Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.356 34.450 1503.2664 00:44:38.78M 2015-10-04T23:42:39.093Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.450 1503.2681 00:44:38.97M 2015-10-04T23:42:39.293Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2689 00:44:39.19M 2015-10-04T23:42:39.498Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.449 1503.2693 00:44:39.39M 2015-10-04T23:42:39.698Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.357 34.449 1503.2693 00:44:39.59M 2015-10-04T23:42:39.903Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.357 34.449 1503.2698 00:44:39.79M 2015-10-04T23:42:40.103Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.449 1503.2690 00:44:40.01M 2015-10-04T23:42:40.313Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2725 00:44:40.20M 2015-10-04T23:42:40.513Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.453 1503.2716 00:44:40.41M 2015-10-04T23:42:40.728Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2711 00:44:40.60M 2015-10-04T23:42:40.918Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2703 00:44:40.82M 2015-10-04T23:42:41.123Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:44:41.02M 2015-10-04T23:42:41.323Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.359 34.456 1503.2614 00:44:41.22M 2015-10-04T23:42:41.528Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.362 34.459 1503.2631 00:44:41.42M 2015-10-04T23:42:41.733Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.362 34.459 1503.2632 00:44:41.62M 2015-10-04T23:42:41.938Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.362 34.459 1503.2639 00:44:41.82M 2015-10-04T23:42:42.138Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.363 34.460 1503.2646 00:44:42.04M 2015-10-04T23:42:42.338Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.363 34.460 1503.2656 00:44:42.24M 2015-10-04T23:42:42.548Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.364 34.460 1503.2668 00:44:42.43M 2015-10-04T23:42:42.748Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.364 34.460 1503.2668 00:44:42.64M 2015-10-04T23:42:42.948Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.364 34.460 1503.2682 00:44:42.83M 2015-10-04T23:42:43.148Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.365 34.460 1503.2695 00:44:43.05M 2015-10-04T23:42:43.353Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.365 34.460 1503.2711 00:44:43.25M 2015-10-04T23:42:43.558Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.366 34.461 1503.2723 00:44:43.45M 2015-10-04T23:42:43.763Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.366 34.461 1503.2739 00:44:43.65M 2015-10-04T23:42:43.963Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.361 34.456 1503.2698 00:44:43.85M 2015-10-04T23:42:44.171Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2704 00:44:44.07M 2015-10-04T23:42:44.373Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2717 00:44:44.27M 2015-10-04T23:42:44.573Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2716 00:44:44.47M 2015-10-04T23:42:44.778Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2701 00:44:44.66M 2015-10-04T23:42:44.978Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2694 00:44:44.86M 2015-10-04T23:42:45.198Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2697 00:44:45.08M 2015-10-04T23:42:45.388Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2695 00:44:45.30M 2015-10-04T23:42:45.588Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2664 00:44:45.48M 2015-10-04T23:42:45.793Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.354 34.448 1503.2657 00:44:45.68M 2015-10-04T23:42:45.993Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2666 00:44:45.88M 2015-10-04T23:42:46.198Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2667 00:44:46.10M 2015-10-04T23:42:46.398Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2670 00:44:46.29M 2015-10-04T23:42:46.603Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.450 1503.2682 00:44:46.49M 2015-10-04T23:42:46.808Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2698 00:44:46.69M 2015-10-04T23:42:47.008Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2689 00:44:46.89M 2015-10-04T23:42:47.213Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.358 34.451 1503.2690 00:44:47.11M 2015-10-04T23:42:47.418Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2703 00:44:47.31M 2015-10-04T23:42:47.618Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.453 1503.2706 00:44:47.51M 2015-10-04T23:42:47.851Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.454 1503.2719 00:44:47.71M 2015-10-04T23:42:48.018Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2733 00:44:47.91M 2015-10-04T23:42:48.228Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2749 00:44:48.12M 2015-10-04T23:42:48.433Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2751 00:44:48.32M 2015-10-04T23:42:48.633Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.363 34.458 1503.2697 00:44:48.53M 2015-10-04T23:42:48.838Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.363 34.458 1503.2699 00:44:48.72M 2015-10-04T23:42:49.038Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.363 34.458 1503.2692 00:44:48.92M 2015-10-04T23:42:49.243Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.363 34.458 1503.2689 00:44:49.14M 2015-10-04T23:42:49.448Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.362 34.457 1503.2686 00:44:49.34M 2015-10-04T23:42:49.668Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.363 34.458 1503.2687 00:44:49.54M 2015-10-04T23:42:49.853Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.364 34.459 1503.2687 00:44:49.76M 2015-10-04T23:42:50.055Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.365 34.461 1503.2699 00:44:49.94M 2015-10-04T23:42:50.258Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.365 34.461 1503.2706 00:44:50.16M 2015-10-04T23:42:50.463Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.366 34.461 1503.2706 00:44:50.36M 2015-10-04T23:42:50.663Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.366 34.462 1503.2716 00:44:50.55M 2015-10-04T23:42:50.868Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.367 34.462 1503.2723 00:44:50.75M 2015-10-04T23:42:51.073Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.367 34.461 1503.2729 00:44:50.95M 2015-10-04T23:42:51.291Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.367 34.461 1503.2743 00:44:51.17M 2015-10-04T23:42:51.478Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.370 34.464 1503.2786 00:44:51.37M 2015-10-04T23:42:51.678Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.461 1503.2754 00:44:51.57M 2015-10-04T23:42:51.883Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.460 1503.2755 00:44:51.77M 2015-10-04T23:42:52.083Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.366 34.460 1503.2758 00:44:51.97M 2015-10-04T23:42:52.289Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2751 00:44:52.19M 2015-10-04T23:42:52.489Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2747 00:44:52.38M 2015-10-04T23:42:52.695Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2747 00:44:52.58M 2015-10-04T23:42:52.894Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2744 00:44:52.78M 2015-10-04T23:42:53.104Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2739 00:44:53.00M 2015-10-04T23:42:53.299Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.453 1503.2744 00:44:53.20M 2015-10-04T23:42:53.508Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2750 00:44:53.40M 2015-10-04T23:42:53.708Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2747 00:44:53.60M 2015-10-04T23:42:53.914Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.364 34.455 1503.2777 00:44:53.80M 2015-10-04T23:42:54.134Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.364 34.456 1503.2787 00:44:54.02M 2015-10-04T23:42:54.318Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2795 00:44:54.23M 2015-10-04T23:42:54.519Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2786 00:44:54.42M 2015-10-04T23:42:54.724Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2773 00:44:54.61M 2015-10-04T23:42:54.929Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.455 1503.2761 00:44:54.81M 2015-10-04T23:42:55.134Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.456 1503.2748 00:44:55.03M 2015-10-04T23:42:55.335Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2739 00:44:55.23M 2015-10-04T23:42:55.534Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2729 00:44:55.43M 2015-10-04T23:42:55.739Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2681 00:44:55.63M 2015-10-04T23:42:55.944Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.453 1503.2676 00:44:55.83M 2015-10-04T23:42:56.149Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.453 1503.2661 00:44:56.05M 2015-10-04T23:42:56.349Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.358 34.453 1503.2645 00:44:56.25M 2015-10-04T23:42:56.554Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.357 34.453 1503.2639 00:44:56.45M 2015-10-04T23:42:56.759Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.356 34.451 1503.2621 00:44:56.65M 2015-10-04T23:42:56.959Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.354 34.449 1503.2599 00:44:56.84M 2015-10-04T23:42:57.159Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.354 34.450 1503.2604 00:44:57.06M 2015-10-04T23:42:57.364Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.355 34.451 1503.2609 00:44:57.26M 2015-10-04T23:42:57.569Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.356 34.451 1503.2615 00:44:57.46M 2015-10-04T23:42:57.774Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.356 34.452 1503.2622 00:44:57.66M 2015-10-04T23:42:57.976Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.357 34.452 1503.2631 00:44:57.86M 2015-10-04T23:42:58.179Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.452 1503.2646 00:44:58.08M 2015-10-04T23:42:58.379Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.453 1503.2656 00:44:58.28M 2015-10-04T23:42:58.599Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.453 1503.2665 00:44:58.47M 2015-10-04T23:42:58.784Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.453 1503.2662 00:44:58.69M 2015-10-04T23:42:58.989Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.452 1503.2657 00:44:58.87M 2015-10-04T23:42:59.189Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2738 00:44:59.09M 2015-10-04T23:42:59.394Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2761 00:44:59.29M 2015-10-04T23:42:59.594Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.367 34.461 1503.2772 00:44:59.49M 2015-10-04T23:42:59.799Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2778 00:44:59.69M